Indicators

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

3.490 UNCHANGED

Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		2.750	2.750	2.750	0	-0.13(-4.51%)
May 13, 2019		2.880	2.880	2.880	0	+0.07(+2.49%)
May 10, 2019		2.810	2.810	2.810	6	+0.00(+0.00%)
May 02, 2019		2.810	2.810	2.810	0	+0.00(+0.00%)
May 01, 2019	2.810	2.810	2.810	2.810	300	-0.03(-0.99%)
Apr 26, 2019		2.838	2.838	2.838	0	-0.30(-9.65%)
Apr 25, 2019	3.141	3.141	3.141	3.141	285	-0.09(-2.76%)
Apr 16, 2019		3.230	3.230	3.230	0	+0.45(+16.19%)
Apr 11, 2019		2.780	2.780	2.780	0	-0.42(-13.13%)
Apr 09, 2019		3.200	3.200	3.200	0	+0.13(+4.23%)
Apr 08, 2019	3.070	3.070	3.070	3.070	100	-0.13(-4.06%)
Apr 04, 2019		3.200	3.200	3.200	0	+0.00(+0.00%)
Apr 03, 2019	3.010	3.200	3.010	3.200	574	+0.20(+6.67%)
Apr 02, 2019	3.000	3.000	3.000	3.000	1,248	-0.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.