Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 24.55 24.55 24.55 0 +0.05(+0.20%)
Apr 26, 2019 24.50 24.50 24.50 24.50 400 +0.09(+0.37%)
Apr 25, 2019 24.50 24.50 24.41 24.41 500 -0.09(-0.37%)
Apr 24, 2019 24.50 24.50 24.50 24.50 200 +0.00(+0.00%)
Apr 22, 2019 24.45 24.50 24.45 24.50 700 +0.23(+0.95%)
Apr 18, 2019 24.27 24.27 24.27 24.27 100 -0.23(-0.93%)
Apr 17, 2019 24.15 24.50 24.15 24.50 1,000 +0.38(+1.57%)
Apr 16, 2019 24.12 24.12 24.12 65 +0.00(+0.00%)
Apr 15, 2019 24.08 24.12 24.08 24.12 9,200 +0.02(+0.08%)
Apr 12, 2019 24.10 24.10 24.10 24.10 3,000 +0.03(+0.12%)
Apr 11, 2019 24.07 24.07 24.07 24.07 100 +0.00(+0.00%)
Apr 10, 2019 24.07 24.07 24.07 40 +0.00(+0.00%)
Apr 09, 2019 24.07 24.07 24.07 24.07 300 +0.02(+0.08%)
Apr 08, 2019 24.05 24.05 24.05 24.05 150 +0.05(+0.21%)
Apr 05, 2019 24.02 24.02 24.00 24.00 400 -0.08(-0.33%)
Apr 04, 2019 24.08 24.08 24.08 24.08 1,100 +0.01(+0.04%)
Apr 02, 2019 24.07 24.07 24.07 0 +0.00(+0.00%)
Apr 01, 2019 24.02 24.07 24.02 24.07 281 +0.02(+0.08%)
Mar 28, 2019 24.05 24.05 24.05 0 -0.06(-0.26%)
Mar 26, 2019 24.11 24.11 24.11 0 -0.04(-0.16%)
Mar 25, 2019 24.15 24.15 24.15 24.15 100 +0.15(+0.62%)
Mar 22, 2019 24.25 24.25 24.00 24.00 2,500 -0.40(-1.64%)
Mar 21, 2019 24.40 24.40 24.40 24.40 227 +0.08(+0.33%)
Mar 20, 2019 24.32 24.32 24.32 24.32 1,350 -0.18(-0.73%)
Mar 19, 2019 24.50 24.50 24.50 19 +0.00(+0.00%)
Mar 18, 2019 24.20 24.50 24.20 24.50 1,460 +0.00(+0.00%)
Mar 15, 2019 24.25 24.50 24.25 24.50 600 +0.25(+1.03%)
Mar 13, 2019 24.25 24.25 24.25 0 +0.25(+1.04%)
Mar 12, 2019 24.00 24.25 24.00 24.00 2,539 +0.15(+0.63%)
Mar 07, 2019 23.85 23.85 23.85 0 +0.00(+0.00%)
Mar 06, 2019 23.85 23.85 23.85 23.85 600 +0.00(+0.00%)
Mar 04, 2019 23.85 23.85 23.85 0 +0.04(+0.17%)
Mar 01, 2019 23.81 23.81 23.81 23.81 1,400 +0.04(+0.17%)
Feb 28, 2019 23.77 23.90 23.77 23.77 900 +0.00(+0.00%)
Feb 27, 2019 23.75 23.77 23.75 23.77 1,300 +0.00(+0.00%)
Feb 26, 2019 23.75 23.77 23.75 23.77 1,200 +0.02(+0.09%)
Feb 25, 2019 23.75 23.75 23.75 50 +0.00(+0.00%)
Feb 21, 2019 23.75 23.75 23.75 0 +0.20(+0.85%)
Feb 20, 2019 23.55 23.55 23.55 23.55 1,382 +0.00(+0.00%)
Feb 19, 2019 23.51 23.55 23.51 23.55 2,645 +0.05(+0.21%)
Feb 13, 2019 23.50 23.50 23.50 0 +0.00(+0.00%)
Feb 12, 2019 23.51 23.51 23.50 23.50 2,000 +0.02(+0.09%)
Feb 11, 2019 23.48 23.48 23.48 23.48 1,825 +0.03(+0.13%)
Feb 08, 2019 23.40 23.45 23.40 23.45 2,600 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.