Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0042 0.0046 0.0042 0.0042 30,500 -0.00(-16.00%)
Nov 27, 2019 0.0042 0.0050 0.0042 0.0050 3,900 +0.00(+19.05%)
Nov 26, 2019 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-16.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 100 +0.00(+19.05%)
Nov 21, 2019 0.0044 0.0054 0.0042 0.0042 519,745 +0.00(+2.44%)
Nov 20, 2019 0.0045 0.0045 0.0040 0.0041 943,755 -0.00(-10.87%)
Nov 19, 2019 0.0048 0.0050 0.0043 0.0046 192,035 -0.00(-8.00%)
Nov 18, 2019 0.0048 0.0050 0.0048 0.0050 120,200 -0.00(-9.09%)
Nov 14, 2019 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Nov 13, 2019 0.0052 0.0057 0.0048 0.0057 566,607 +0.00(+14.00%)
Nov 12, 2019 0.0048 0.0054 0.0048 0.0050 100,100 -0.00(-15.25%)
Nov 11, 2019 0.0050 0.0059 0.0048 0.0059 82,470 +0.00(+22.92%)
Nov 08, 2019 0.0046 0.0048 0.0046 0.0048 100,000 -0.00(-4.00%)
Nov 07, 2019 0.0043 0.0050 0.0043 0.0050 203,741 +0.00(+4.17%)
Nov 06, 2019 0.0049 0.0050 0.0048 0.0048 165,000 -0.00(-4.00%)
Nov 05, 2019 0.0051 0.0051 0.0048 0.0050 13,200 +0.00(+2.04%)
Nov 04, 2019 0.0049 0.0049 0.0049 0.0049 130,000 -0.00(-7.55%)
Nov 01, 2019 0.0050 0.0053 0.0050 0.0053 6,000 +0.00(+6.00%)
Oct 31, 2019 0.0050 0.0056 0.0050 0.0050 23,400 -0.00(-23.08%)
Oct 29, 2019 0.0065 0.0065 0.0065 0 +0.00(+38.30%)
Oct 28, 2019 0.0047 0.0060 0.0047 0.0047 323,060 -0.00(-24.19%)
Oct 25, 2019 0.0046 0.0062 0.0046 0.0062 60,100 +0.00(+6.90%)
Oct 24, 2019 0.0058 0.0058 0.0058 0.0058 11,000 -0.00(-3.33%)
Oct 22, 2019 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Oct 21, 2019 0.0066 0.0066 0.0062 0.0062 215,600 -0.00(-11.43%)
Oct 18, 2019 0.0060 0.0080 0.0060 0.0070 191,300 +0.00(+12.90%)
Oct 17, 2019 0.0062 0.0070 0.0062 0.0062 192,731 -0.00(-11.43%)
Oct 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 14, 2019 0.0066 0.0074 0.0064 0.0074 155,011 -0.00(-2.63%)
Oct 11, 2019 0.0079 0.0080 0.0064 0.0076 642,800 -0.00(-3.80%)
Oct 10, 2019 0.0068 0.0079 0.0067 0.0079 780,700 +0.00(+17.91%)
Oct 09, 2019 0.0070 0.0070 0.0067 0.0067 61,000 -0.00(-4.29%)
Oct 08, 2019 0.0080 0.0080 0.0070 0.0070 440,000 -0.00(-5.41%)
Oct 07, 2019 0.0070 0.0074 0.0065 0.0074 533,525 +0.00(+12.12%)
Oct 04, 2019 0.0063 0.0074 0.0062 0.0066 1,021,800 +0.00(+6.45%)
Oct 03, 2019 0.0068 0.0070 0.0062 0.0062 1,429,900 -0.00(-8.82%)
Oct 02, 2019 0.0068 0.0071 0.0068 0.0068 410,000 +0.00(+0.00%)
Oct 01, 2019 0.0080 0.0080 0.0055 0.0068 862,588 -0.00(-19.05%)
Sep 30, 2019 0.0076 0.0084 0.0061 0.0084 920,152 +0.00(+12.00%)
Sep 27, 2019 0.0072 0.0080 0.0065 0.0075 1,197,200 -0.00(-11.76%)
Sep 26, 2019 0.0094 0.0117 0.0072 0.0085 6,449,321 +0.00(+13.33%)
Sep 25, 2019 0.0060 0.0095 0.0058 0.0075 2,465,988 +0.00(+13.64%)
Sep 24, 2019 0.0076 0.0076 0.0060 0.0066 515,000 -0.00(-12.00%)
Sep 23, 2019 0.0065 0.0079 0.0062 0.0075 1,422,605 +0.00(+15.38%)
Sep 20, 2019 0.0056 0.0065 0.0056 0.0065 99,200 +0.00(+16.07%)
Sep 19, 2019 0.0056 0.0056 0.0056 0.0056 5,000 -0.00(-13.85%)
Sep 18, 2019 0.0059 0.0065 0.0059 0.0065 246,761 +0.00(+30.00%)
Sep 17, 2019 0.0045 0.0050 0.0045 0.0050 47,804 -0.00(-16.67%)
Sep 16, 2019 0.0049 0.0060 0.0045 0.0060 12,500 +0.00(+0.00%)
Sep 13, 2019 0.0060 0.0060 0.0050 0.0060 80,500 +0.00(+0.00%)
Sep 12, 2019 0.0050 0.0060 0.0050 0.0060 100,500 +0.00(+0.00%)
Sep 11, 2019 0.0055 0.0060 0.0052 0.0060 46,300 +0.00(+0.00%)
Sep 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Sep 06, 2019 0.0059 0.0066 0.0055 0.0055 103,400 -0.00(-17.91%)
Sep 05, 2019 0.0061 0.0067 0.0059 0.0067 28,500 +0.00(+4.69%)
Sep 04, 2019 0.0064 0.0064 0.0064 0.0064 6,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.