Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0350 0.0390 0.0300 0.0300 59,000 -0.01(-23.08%)
May 28, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
May 24, 2019 0.0390 0.0390 0.0390 0.0390 63,900 +0.01(+17.12%)
May 23, 2019 0.0141 0.0333 0.0141 0.0333 20,800 -0.00(-4.86%)
May 22, 2019 0.0305 0.0400 0.0130 0.0350 103,200 -0.01(-30.00%)
May 20, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2019 0.0310 0.0450 0.0310 0.0450 46,100 +0.01(+21.62%)
May 16, 2019 0.0310 0.0370 0.0310 0.0370 3,550 -0.00(-5.13%)
May 15, 2019 0.0252 0.0390 0.0252 0.0390 1,026 +0.01(+62.50%)
May 14, 2019 0.0378 0.0378 0.0240 0.0240 15,328 -0.02(-40.00%)
May 13, 2019 0.0400 0.0400 0.0400 90 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-9.09%)
May 08, 2019 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
May 03, 2019 0.0440 0.0440 0.0440 0.0440 100 +0.01(+28.65%)
May 02, 2019 0.0342 0.0342 0.0342 0.0342 280 -0.01(-20.28%)
May 01, 2019 0.0300 0.0429 0.0300 0.0429 38,050 +0.01(+43.00%)
Apr 30, 2019 0.0338 0.0338 0.0300 0.0300 18,000 -0.02(-39.02%)
Apr 29, 2019 0.0494 0.0494 0.0316 0.0492 1,200 +0.00(+0.00%)
Apr 26, 2019 0.0492 0.0492 0.0313 0.0492 5,400 -0.00(-0.40%)
Apr 24, 2019 0.0494 0.0494 0.0494 0 +0.01(+24.75%)
Apr 23, 2019 0.0520 0.0600 0.0351 0.0396 25,823 -0.01(-25.28%)
Apr 22, 2019 0.0203 0.0539 0.0203 0.0530 95,377 +0.02(+65.62%)
Apr 18, 2019 0.0320 0.0320 0.0320 0.0320 100 -0.01(-27.27%)
Apr 16, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Apr 12, 2019 0.0440 0.0440 0.0440 0 -0.01(-11.65%)
Apr 10, 2019 0.0498 0.0498 0.0498 0 +0.01(+11.91%)
Apr 09, 2019 0.0376 0.0550 0.0361 0.0445 44,007 -0.00(-1.11%)
Apr 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-21.05%)
Apr 03, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 02, 2019 0.0528 0.0570 0.0360 0.0570 5,500 +0.02(+56.16%)
Apr 01, 2019 0.0351 0.0567 0.0351 0.0365 10,600 -0.02(-37.61%)
Mar 29, 2019 0.0585 0.0585 0.0585 0.0585 2,400 +0.00(+0.00%)
Mar 28, 2019 0.0570 0.0588 0.0570 0.0585 9,123 -0.00(-0.51%)
Mar 27, 2019 0.0700 0.0700 0.0432 0.0588 10,292 -0.01(-9.54%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0600 0.0350 0.0600 22,700 +0.00(+0.17%)
Mar 21, 2019 0.0590 0.0599 0.0401 0.0599 60,100 -0.01(-14.43%)
Mar 20, 2019 0.0401 0.0700 0.0401 0.0700 610 +0.00(+0.00%)
Mar 19, 2019 0.0670 0.0859 0.0305 0.0700 131,522 +0.00(+2.94%)
Mar 18, 2019 0.0400 0.0878 0.0306 0.0680 66,939 +0.03(+70.00%)
Mar 15, 2019 0.0360 0.0400 0.0360 0.0400 20,100 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-11.39%)
Mar 12, 2019 0.0395 0.0395 0.0395 0 +0.01(+27.01%)
Mar 11, 2019 0.0311 0.0311 0.0311 0.0311 100 -0.01(-22.25%)
Mar 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Mar 05, 2019 0.0449 0.0449 0.0449 0 -0.01(-10.20%)
Mar 04, 2019 0.0310 0.0500 0.0310 0.0500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.