Indicators

Viq Solutions Inc (OP: VQSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		0.0876	0.0876	0.0876	0	-0.01(-7.30%)
May 22, 2019	0.0914	0.0945	0.0914	0.0945	100,000	-0.00(-0.11%)
May 02, 2019		0.0946	0.0946	0.0946	0	+0.02(+24.15%)
Apr 29, 2019		0.0762	0.0762	0.0762	0	-0.01(-15.33%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Apr 25, 2019	0.0900	0.0900	0.0900	0.0900	3,000	-0.00(-1.64%)
Apr 05, 2019		0.0915	0.0915	0.0915	0	-0.01(-7.48%)
Mar 27, 2019		0.0989	0.0989	0.0989	0	+0.00(+3.34%)
Mar 22, 2019		0.0957	0.0957	0.0957	0	+0.00(+4.02%)
Mar 21, 2019	0.0920	0.0920	0.0920	0.0920	5,000	-0.00(-3.87%)
Mar 20, 2019	0.0957	0.0957	0.0957	0.0957	50,000	+0.01(+6.33%)
Mar 19, 2019	0.0855	0.0900	0.0855	0.0900	1,270	-0.01(-11.59%)
Mar 14, 2019		0.1018	0.1018	0.1018	0	-0.01(-5.74%)
Mar 08, 2019		0.1080	0.1080	0.1080	0	-0.01(-7.61%)
Mar 07, 2019	0.1154	0.1169	0.1133	0.1169	100,300	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.