Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1438 -0.0112 (-7.23%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.333 2.189 2.189 2,387 -0.04(-1.64%)
Jan 30, 2019 2.132 2.225 2.132 2.225 5,750 +0.08(+3.62%)
Jan 29, 2019 2.131 2.260 1.972 2.147 17,795 -0.19(-8.02%)
Jan 28, 2019 2.438 2.438 2.334 2.334 2,750 -0.13(-5.11%)
Jan 25, 2019 2.502 2.502 2.434 2.460 2,000 +0.07(+3.03%)
Jan 24, 2019 2.430 2.430 2.380 2.388 466 -0.04(-1.74%)
Jan 23, 2019 2.435 2.435 2.375 2.430 7,180 -0.02(-0.98%)
Jan 22, 2019 2.464 2.464 2.450 2.454 925 -0.05(-2.00%)
Jan 18, 2019 2.460 2.600 2.460 2.504 1,100 -0.03(-1.13%)
Jan 17, 2019 2.586 2.594 2.505 2.533 3,213 -0.01(-0.28%)
Jan 16, 2019 2.600 2.600 2.450 2.540 1,620 -0.01(-0.39%)
Jan 15, 2019 2.540 2.550 2.536 2.550 1,157 +0.01(+0.58%)
Jan 14, 2019 2.509 2.535 2.484 2.535 6,992 +0.04(+1.44%)
Jan 11, 2019 2.500 2.500 2.492 2.499 1,400 -0.02(-0.83%)
Jan 10, 2019 2.528 2.528 2.390 2.520 1,100 +0.00(+0.00%)
Jan 09, 2019 2.405 2.550 2.345 2.520 6,600 +0.07(+2.86%)
Jan 08, 2019 2.370 2.450 2.263 2.450 3,100 -0.07(-2.92%)
Jan 07, 2019 2.480 2.700 2.480 2.524 14,505 +0.26(+11.28%)
Jan 04, 2019 2.180 2.500 2.180 2.268 4,900 +0.10(+4.52%)
Jan 03, 2019 2.180 2.180 2.170 2.170 1,600 +0.01(+0.62%)
Jan 02, 2019 2.152 2.160 2.100 2.157 2,324 +0.14(+7.14%)
Dec 31, 2018 2.061 2.061 2.010 2.013 1,300 +0.01(+0.65%)
Dec 28, 2018 1.980 2.000 1.968 2.000 3,000 +0.02(+1.01%)
Dec 27, 2018 2.032 2.032 1.980 1.980 9,503 +0.02(+1.02%)
Dec 26, 2018 1.950 1.980 1.950 1.960 1,500 -0.02(-1.00%)
Dec 24, 2018 1.980 1.980 1.980 75 +0.00(+0.00%)
Dec 21, 2018 1.982 2.061 1.976 1.980 6,600 -0.07(-3.42%)
Dec 20, 2018 2.000 2.059 1.988 2.050 2,900 +0.04(+2.19%)
Dec 19, 2018 2.070 2.168 2.006 2.006 2,028 -0.06(-3.09%)
Dec 18, 2018 2.010 2.149 1.950 2.070 3,450 +0.07(+3.49%)
Dec 17, 2018 1.974 2.050 1.974 2.000 3,900 +0.00(+0.01%)
Dec 14, 2018 2.000 2.000 2.000 2.000 500 -0.01(-0.56%)
Dec 13, 2018 2.011 2.011 2.011 2.011 200 +0.02(+0.76%)
Dec 12, 2018 1.964 1.996 1.964 1.996 925 +0.04(+2.06%)
Dec 11, 2018 2.014 2.014 1.956 1.956 1,772 -0.07(-3.46%)
Dec 10, 2018 1.987 2.026 1.987 2.026 1,872 +0.02(+1.01%)
Dec 07, 2018 1.992 2.006 1.992 2.006 300 +0.04(+1.81%)
Dec 06, 2018 1.970 1.970 1.970 1.970 369 +0.02(+1.02%)
Dec 04, 2018 2.000 2.000 1.950 1.950 1,000 -0.05(-2.50%)
Dec 03, 2018 2.000 2.090 1.987 2.000 9,950 +0.04(+1.97%)
Nov 30, 2018 1.920 2.070 1.920 1.961 4,500 +0.12(+6.42%)
Nov 29, 2018 1.820 1.950 1.800 1.843 7,306 +0.15(+8.98%)
Nov 28, 2018 1.650 1.800 1.650 1.691 8,901 +0.00(+0.06%)
Nov 27, 2018 1.762 1.801 1.680 1.690 6,250 -0.05(-3.04%)
Nov 26, 2018 1.660 1.811 1.660 1.743 1,140 -0.07(-3.70%)
Nov 23, 2018 1.810 1.810 1.800 1.810 800 +0.08(+4.80%)
Nov 20, 2018 1.727 1.727 1.727 0 -0.08(-4.58%)
Nov 19, 2018 1.740 1.816 1.660 1.810 2,080 -0.03(-1.63%)
Nov 16, 2018 1.746 1.840 1.740 1.840 3,800 +0.10(+5.75%)
Nov 15, 2018 1.735 1.740 1.735 1.740 510 +0.08(+4.54%)
Nov 14, 2018 1.848 1.848 1.650 1.665 4,005 -0.22(-11.46%)
Nov 13, 2018 1.674 1.883 1.670 1.880 4,100 +0.12(+6.82%)
Nov 12, 2018 1.756 1.807 1.756 1.760 1,025 +0.01(+0.67%)
Nov 09, 2018 1.748 1.748 1.748 1.748 300 +0.03(+1.69%)
Nov 08, 2018 1.845 1.845 1.719 1.719 707 -0.02(-1.31%)
Nov 07, 2018 1.792 1.836 1.742 1.742 3,659 -0.19(-9.74%)
Nov 06, 2018 1.930 1.930 1.930 1.930 2,600 -0.01(-0.52%)
Nov 05, 2018 1.900 1.947 1.889 1.940 3,010 +0.13(+7.11%)
Nov 02, 2018 1.869 1.925 1.750 1.811 17,300 +0.10(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.