Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3491 0.3491 0.3491 0.3491 1,000 -0.03(-8.44%)
Sep 27, 2019 0.3800 0.3844 0.3800 0.3813 1,700 -0.02(-4.68%)
Sep 26, 2019 0.4129 0.4129 0.3815 0.4000 19,263 -0.04(-9.05%)
Sep 25, 2019 0.4410 0.4410 0.4398 0.4398 4,000 +0.01(+1.15%)
Sep 24, 2019 0.4600 0.4600 0.4348 0.4348 29,400 -0.02(-4.77%)
Sep 23, 2019 0.4701 0.4701 0.4566 0.4566 3,142 -0.01(-1.17%)
Sep 20, 2019 0.4780 0.4780 0.4620 0.4620 8,800 -0.03(-6.27%)
Sep 19, 2019 0.4929 0.4929 0.4929 0.4929 1,400 +0.01(+1.32%)
Sep 17, 2019 0.4865 0.4865 0.4865 0 -0.01(-1.72%)
Sep 16, 2019 0.4700 0.4950 0.4700 0.4950 50,000 +0.04(+8.60%)
Sep 13, 2019 0.4481 0.4698 0.4481 0.4558 10,800 +0.03(+6.30%)
Sep 12, 2019 0.5100 0.5100 0.4288 0.4288 20,499 -0.08(-15.92%)
Sep 11, 2019 0.5369 0.5369 0.5100 0.5100 15,865 +0.01(+2.80%)
Sep 10, 2019 0.4993 0.4993 0.4916 0.4961 24,000 -0.01(-2.01%)
Sep 09, 2019 0.5339 0.5400 0.4870 0.5063 40,830 +0.02(+3.60%)
Sep 06, 2019 0.4877 0.4887 0.4845 0.4887 12,800 +0.04(+9.04%)
Sep 05, 2019 0.4920 0.5193 0.4430 0.4482 40,435 -0.00(-0.29%)
Sep 04, 2019 0.3770 0.4528 0.3770 0.4495 91,719 +0.10(+29.54%)
Sep 03, 2019 0.3101 0.3500 0.3101 0.3470 54,378 +0.05(+15.09%)
Aug 30, 2019 0.3015 0.3015 0.3015 0.3015 5,700 +0.01(+1.93%)
Aug 29, 2019 0.2958 0.2958 0.2958 0.2958 33,835 +0.01(+3.79%)
Aug 28, 2019 0.2985 0.2985 0.2850 0.2850 2,428 -0.02(-6.28%)
Aug 27, 2019 0.3000 0.3041 0.2917 0.3041 9,135 -0.02(-4.79%)
Aug 26, 2019 0.3144 0.3194 0.3096 0.3194 2,670 -0.01(-1.69%)
Aug 23, 2019 0.3181 0.3249 0.3114 0.3249 4,000 +0.02(+5.97%)
Aug 22, 2019 0.3210 0.3210 0.2930 0.3066 5,666 -0.01(-4.01%)
Aug 21, 2019 0.3065 0.3194 0.3065 0.3194 12,999 +0.03(+12.07%)
Aug 20, 2019 0.2900 0.2900 0.2850 0.2850 15,514 -0.01(-1.79%)
Aug 19, 2019 0.2902 0.2902 0.2902 0.2902 869 -0.01(-2.75%)
Aug 16, 2019 0.2984 0.2984 0.2984 0.2984 200 +0.00(+1.29%)
Aug 15, 2019 0.2939 0.3020 0.2900 0.2946 26,742 -0.02(-5.73%)
Aug 14, 2019 0.3153 0.3153 0.3079 0.3125 11,000 -0.00(-0.41%)
Aug 13, 2019 0.3292 0.3292 0.3138 0.3138 57,857 -0.01(-3.12%)
Aug 12, 2019 0.3145 0.3239 0.3145 0.3239 24,500 +0.02(+6.27%)
Aug 09, 2019 0.2920 0.3048 0.2920 0.3048 3,600 +0.01(+3.39%)
Aug 08, 2019 0.2850 0.3040 0.2850 0.2948 9,242 +0.00(+1.66%)
Aug 07, 2019 0.2857 0.2900 0.2671 0.2900 4,571 +0.00(+0.69%)
Aug 06, 2019 0.2949 0.3017 0.2880 0.2880 7,857 +0.00(+1.05%)
Aug 05, 2019 0.2920 0.3300 0.2850 0.2850 6,714 -0.01(-4.71%)
Aug 01, 2019 0.2991 0.2991 0.2991 0 +0.01(+2.75%)
Jul 31, 2019 0.2970 0.3000 0.2900 0.2911 8,571 -0.01(-3.42%)
Jul 29, 2019 0.3014 0.3014 0.3014 0 -0.01(-1.82%)
Jul 26, 2019 0.3080 0.3080 0.2850 0.3070 28,700 -0.01(-1.70%)
Jul 25, 2019 0.3040 0.3123 0.3040 0.3123 569 +0.00(+0.35%)
Jul 24, 2019 0.3198 0.3217 0.3112 0.3112 4,566 -0.02(-5.70%)
Jul 23, 2019 0.3326 0.3400 0.3300 0.3300 25,965 +0.01(+4.00%)
Jul 22, 2019 0.3235 0.3329 0.3131 0.3173 9,364 -0.02(-4.97%)
Jul 19, 2019 0.3400 0.3400 0.3300 0.3339 19,600 +0.00(+1.27%)
Jul 18, 2019 0.3168 0.3297 0.3168 0.3297 21,784 +0.01(+4.53%)
Jul 17, 2019 0.3240 0.3280 0.3154 0.3154 29,585 -0.01(-3.55%)
Jul 16, 2019 0.3270 0.3270 0.3270 0.3270 1,300 -0.00(-0.91%)
Jul 15, 2019 0.3250 0.3300 0.3250 0.3300 20,001 +0.01(+1.88%)
Jul 12, 2019 0.3116 0.3255 0.3116 0.3239 7,500 -0.00(-1.16%)
Jul 11, 2019 0.3108 0.3301 0.3108 0.3277 24,475 +0.03(+9.09%)
Jul 10, 2019 0.3130 0.3130 0.2991 0.3004 14,475 -0.01(-4.03%)
Jul 09, 2019 0.3023 0.3130 0.2990 0.3130 4,071 +0.02(+5.89%)
Jul 08, 2019 0.3021 0.3021 0.2956 0.2956 19,285 -0.00(-1.47%)
Jul 05, 2019 0.2920 0.3000 0.2920 0.3000 10,400 +0.03(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.