Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.060 1.035 1.060 22,326 -0.04(-3.64%)
Apr 29, 2019 1.080 1.100 1.050 1.100 88,994 +0.01(+0.92%)
Apr 26, 2019 1.090 1.090 1.070 1.090 12,100 +0.01(+0.93%)
Apr 25, 2019 1.100 1.100 1.060 1.080 3,670 -0.03(-2.70%)
Apr 24, 2019 1.100 1.110 1.100 1.110 18,704 +0.00(+0.00%)
Apr 23, 2019 1.120 1.120 1.100 1.110 33,897 -0.04(-3.48%)
Apr 22, 2019 1.150 1.150 1.110 1.150 54,810 -0.06(-4.56%)
Apr 18, 2019 1.180 1.220 1.160 1.205 56,000 -0.12(-8.78%)
Apr 17, 2019 1.340 1.340 1.320 1.321 67,697 -0.01(-0.68%)
Apr 16, 2019 1.320 1.340 1.320 1.330 4,672 +0.03(+1.92%)
Apr 15, 2019 1.310 1.310 1.305 1.305 3,437 -0.01(-0.38%)
Apr 12, 2019 1.310 1.330 1.310 1.310 28,900 +0.01(+0.77%)
Apr 11, 2019 1.330 1.330 1.300 1.300 20,081 -0.06(-4.41%)
Apr 10, 2019 1.352 1.360 1.350 1.360 8,800 +0.01(+0.74%)
Apr 09, 2019 1.360 1.360 1.350 1.350 2,475 -0.01(-1.03%)
Apr 08, 2019 1.380 1.380 1.360 1.364 13,417 -0.04(-2.57%)
Apr 05, 2019 1.390 1.400 1.390 1.400 19,800 +0.01(+0.72%)
Apr 04, 2019 1.370 1.400 1.370 1.390 9,056 -0.03(-2.11%)
Apr 03, 2019 1.420 1.420 1.420 1.420 1,585 +0.03(+1.87%)
Apr 02, 2019 1.365 1.394 1.350 1.394 17,615 +0.02(+1.16%)
Apr 01, 2019 1.360 1.400 1.360 1.378 20,335 +0.04(+2.84%)
Mar 29, 2019 1.330 1.340 1.320 1.340 6,500 +0.04(+3.08%)
Mar 28, 2019 1.280 1.310 1.280 1.300 15,130 +0.00(+0.00%)
Mar 27, 2019 1.270 1.340 1.270 1.300 23,610 -0.09(-6.47%)
Mar 26, 2019 1.370 1.390 1.370 1.390 6,988 +0.02(+1.46%)
Mar 25, 2019 1.385 1.385 1.370 1.370 2,948 -0.02(-1.44%)
Mar 22, 2019 1.430 1.430 1.370 1.390 7,300 -0.04(-2.80%)
Mar 21, 2019 1.380 1.430 1.380 1.430 27,037 +0.01(+0.78%)
Mar 20, 2019 1.430 1.430 1.419 1.419 11,980 -0.02(-1.46%)
Mar 19, 2019 1.440 1.450 1.430 1.440 14,691 +0.00(+0.00%)
Mar 18, 2019 1.430 1.450 1.430 1.440 6,105 -0.02(-1.37%)
Mar 15, 2019 1.450 1.475 1.427 1.460 15,800 +0.05(+3.91%)
Mar 13, 2019 1.405 1.405 1.405 0 -0.03(-1.92%)
Mar 12, 2019 1.445 1.450 1.430 1.433 8,380 -0.03(-2.29%)
Mar 11, 2019 1.440 1.490 1.440 1.466 16,280 +0.04(+2.52%)
Mar 08, 2019 1.450 1.490 1.410 1.430 28,100 -0.04(-2.39%)
Mar 07, 2019 1.450 1.465 1.450 1.465 1,460 -0.00(-0.34%)
Mar 06, 2019 1.468 1.470 1.468 1.470 7,600 +0.01(+0.68%)
Mar 05, 2019 1.475 1.497 1.460 1.460 5,375 -0.05(-3.31%)
Mar 04, 2019 1.470 1.520 1.470 1.510 8,109 -0.01(-0.95%)
Mar 01, 2019 1.610 1.610 1.524 1.524 2,800 -0.03(-1.65%)
Feb 28, 2019 1.585 1.585 1.550 1.550 19,688 -0.00(-0.32%)
Feb 27, 2019 1.520 1.620 1.520 1.555 13,745 -0.07(-4.31%)
Feb 26, 2019 1.600 1.626 1.570 1.625 11,096 +0.02(+1.56%)
Feb 25, 2019 1.650 1.650 1.580 1.600 18,880 +0.02(+1.52%)
Feb 22, 2019 1.500 1.580 1.500 1.576 22,000 +0.12(+7.95%)
Feb 21, 2019 1.510 1.510 1.450 1.460 23,120 +0.05(+3.55%)
Feb 20, 2019 1.400 1.450 1.400 1.410 15,280 +0.01(+0.71%)
Feb 19, 2019 1.340 1.410 1.340 1.400 11,608 -0.02(-1.13%)
Feb 15, 2019 1.416 1.416 1.416 1.416 1,100 +0.00(+0.07%)
Feb 14, 2019 1.400 1.415 1.390 1.415 875 +0.06(+4.20%)
Feb 13, 2019 1.350 1.420 1.350 1.358 59,567 -0.02(-1.59%)
Feb 12, 2019 1.360 1.380 1.360 1.380 3,320 +0.02(+1.47%)
Feb 11, 2019 1.420 1.420 1.360 1.360 11,435 -0.04(-2.86%)
Feb 08, 2019 1.425 1.425 1.400 1.400 2,500 -0.05(-3.45%)
Feb 07, 2019 1.430 1.450 1.430 1.450 8,000 -0.00(-0.26%)
Feb 06, 2019 1.450 1.454 1.450 1.454 556 +0.01(+0.96%)
Feb 05, 2019 1.440 1.440 1.440 1.440 8,657 +0.03(+2.13%)
Feb 04, 2019 1.390 1.440 1.390 1.410 10,613 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.