Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1128	0.1128	0.1128	0	+0.00(+0.27%)
Feb 22, 2019		0.1125	0.1125	0.1125	0	+0.01(+8.17%)
Feb 21, 2019	0.1040	0.1040	0.1040	0.1040	1,000	-0.02(-13.84%)
Feb 15, 2019		0.1207	0.1207	0.1207	0	-0.01(-4.89%)
Feb 08, 2019		0.1269	0.1269	0.1269	0	+0.02(+14.32%)
Jan 31, 2019		0.1110	0.1110	0.1110	0	-0.01(-8.87%)
Jan 22, 2019		0.1218	0.1218	0.1218	0	+0.00(+1.50%)
Jan 17, 2019		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Jan 16, 2019	0.1210	0.1210	0.1210	0.1210	23,451	-0.01(-3.97%)
Jan 11, 2019		0.1260	0.1260	0.1260	0	-0.00(-2.02%)
Jan 10, 2019	0.1248	0.1286	0.1248	0.1286	25,000	-0.00(-0.77%)
Jan 08, 2019		0.1296	0.1296	0.1296	0	-0.01(-5.40%)
Jan 04, 2019		0.1370	0.1370	0.1370	0	+0.03(+22.32%)
Dec 31, 2018		0.1120	0.1120	0.1120	0	+0.01(+6.36%)
Dec 20, 2018		0.1053	0.1053	0.1053	0	-0.01(-10.23%)
Dec 18, 2018		0.1173	0.1173	0.1173	0	-0.00(-2.25%)
Dec 10, 2018		0.1200	0.1200	0.1200	0	-0.01(-6.69%)
Dec 06, 2018		0.1286	0.1286	0.1286	0	-0.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.