Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1624 -0.0076 (-4.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1322 0.1322 0.1322 0.1322 1,000 +0.00(+1.85%)
Jun 27, 2019 0.1250 0.1298 0.1250 0.1298 11,000 -0.00(-0.76%)
Jun 26, 2019 0.1180 0.1350 0.1180 0.1308 3,800 -0.01(-8.53%)
Jun 25, 2019 0.1430 0.1430 0.1430 0.1430 1,000 +0.02(+14.49%)
Jun 21, 2019 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
Jun 20, 2019 0.1116 0.1116 0.1100 0.1100 50,300 -0.01(-10.57%)
Jun 13, 2019 0.1230 0.1230 0.1230 0 -0.00(-1.91%)
Jun 12, 2019 0.1254 0.1254 0.1254 0.1254 5,000 -0.00(-0.63%)
Jun 11, 2019 0.1290 0.1300 0.1262 0.1262 90,800 -0.00(-0.63%)
Jun 10, 2019 0.1306 0.1306 0.1255 0.1270 59,916 +0.01(+9.48%)
Jun 06, 2019 0.1160 0.1160 0.1160 0 +0.00(+0.87%)
Jun 05, 2019 0.1150 0.1150 0.1150 0.1150 14,025 +0.01(+9.52%)
May 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+6.38%)
May 29, 2019 0.0987 0.0987 0.0987 0 +0.02(+31.78%)
May 23, 2019 0.0749 0.0749 0.0749 0 +0.00(+2.04%)
May 22, 2019 0.0734 0.0734 0.0734 0.0734 1,380 -0.01(-15.24%)
May 17, 2019 0.0866 0.0866 0.0866 0 +0.00(+4.84%)
May 16, 2019 0.0873 0.0873 0.0826 0.0826 4,000 -0.00(-1.67%)
May 13, 2019 0.0840 0.0840 0.0840 0 +0.01(+19.66%)
May 07, 2019 0.0702 0.0702 0.0702 0 -0.00(-4.23%)
May 03, 2019 0.0733 0.0733 0.0733 0 +0.00(+4.12%)
Apr 29, 2019 0.0704 0.0704 0.0704 0 -0.02(-20.36%)
Apr 22, 2019 0.0884 0.0884 0.0884 0 -0.01(-7.92%)
Apr 18, 2019 0.0948 0.0960 0.0948 0.0960 9,800 -0.01(-10.61%)
Apr 16, 2019 0.1074 0.1074 0.1074 0 +0.00(+0.19%)
Apr 15, 2019 0.1072 0.1072 0.1072 0.1072 444 -0.01(-4.63%)
Apr 11, 2019 0.1124 0.1124 0.1124 0 -0.00(-2.26%)
Apr 10, 2019 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.