Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggx Gold Corp (OP: GGXXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0854 0.0854 0.0854 0 +0.00(+4.91%)
Feb 26, 2019 0.0812 0.0814 0.0812 0.0814 30,000 -0.00(-4.46%)
Feb 25, 2019 0.0852 0.0852 0.0852 0.0852 9,050 -0.00(-1.84%)
Feb 22, 2019 0.0868 0.0868 0.0868 0.0868 5,000 +0.01(+11.86%)
Feb 21, 2019 0.0776 0.0776 0.0776 0.0776 333 +0.00(+2.65%)
Feb 20, 2019 0.0756 0.0756 0.0756 0.0756 10,000 -0.00(-1.95%)
Feb 19, 2019 0.0771 0.0771 0.0771 0.0771 100,000 +0.00(+0.00%)
Feb 15, 2019 0.0771 0.0771 0.0771 0.0771 7,000 +0.00(+0.39%)
Feb 12, 2019 0.0768 0.0768 0.0768 0 +0.00(+0.52%)
Feb 11, 2019 0.0764 0.0764 0.0764 0.0764 3,000 +0.01(+13.35%)
Feb 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+0.90%)
Feb 04, 2019 0.0668 0.0668 0.0668 0.0668 5,000 -0.01(-9.49%)
Feb 01, 2019 0.0738 0.0738 0.0738 0.0738 1,900 -0.01(-6.58%)
Jan 31, 2019 0.0790 0.0790 0.0790 0.0790 2,500 -0.00(-1.50%)
Jan 29, 2019 0.0802 0.0802 0.0802 0 +0.00(+3.75%)
Jan 28, 2019 0.0750 0.0800 0.0736 0.0773 18,050 +0.00(+3.07%)
Jan 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-3.31%)
Jan 22, 2019 0.0898 0.0898 0.0724 0.0724 33,000 +0.00(+3.43%)
Jan 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2019 0.0926 0.0926 0.0700 0.0700 138,250 -0.02(-20.45%)
Jan 14, 2019 0.0942 0.0980 0.0741 0.0880 256,750 +0.03(+58.84%)
Jan 10, 2019 0.0554 0.0554 0.0554 0 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.