Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0510 0.0650 0.0510 0.0650 6,200 +0.01(+27.45%)
May 30, 2019 0.0510 0.0510 0.0510 0.0510 200 -0.00(-1.92%)
May 29, 2019 0.0520 0.0550 0.0520 0.0520 53,840 +0.00(+0.00%)
May 28, 2019 0.0520 0.0520 0.0520 0.0520 30,194 +0.00(+0.00%)
May 24, 2019 0.0520 0.0520 0.0520 0.0520 151,000 +0.00(+0.00%)
May 23, 2019 0.0520 0.0559 0.0520 0.0520 1,300 +0.00(+0.00%)
May 22, 2019 0.0520 0.0520 0.0520 0.0520 100 -0.00(-3.35%)
May 21, 2019 0.0520 0.0538 0.0520 0.0538 410 +0.00(+3.46%)
May 20, 2019 0.0520 0.0520 0.0520 0.0520 1,500 +0.00(+0.00%)
May 17, 2019 0.0545 0.0545 0.0500 0.0520 15,400 -0.01(-20.00%)
May 16, 2019 0.0605 0.0650 0.0605 0.0650 2,750 +0.01(+18.18%)
May 15, 2019 0.0575 0.0575 0.0500 0.0550 43,425 -0.01(-15.38%)
May 14, 2019 0.0620 0.0650 0.0530 0.0650 55,676 +0.00(+4.84%)
May 13, 2019 0.0620 0.0620 0.0620 0.0620 9,500 +0.00(+0.00%)
May 10, 2019 0.0620 0.0620 0.0620 0.0620 1,200 +0.00(+0.00%)
May 09, 2019 0.0625 0.0625 0.0620 0.0620 800 +0.00(+0.00%)
May 08, 2019 0.0620 0.0620 0.0620 0.0620 500 -0.00(-3.13%)
May 07, 2019 0.0610 0.0655 0.0610 0.0640 15,000 +0.00(+4.75%)
May 06, 2019 0.0611 0.0611 0.0611 0.0611 2,930 +0.00(+0.16%)
May 03, 2019 0.0700 0.0700 0.0610 0.0610 6,000 -0.01(-12.86%)
May 02, 2019 0.0600 0.0700 0.0600 0.0700 24,886 -0.01(-12.50%)
May 01, 2019 0.0600 0.0800 0.0600 0.0800 12,000 +0.02(+33.33%)
Apr 30, 2019 0.0600 0.0600 0.0600 0.0600 1,375 -0.01(-16.67%)
Apr 29, 2019 0.0720 0.1000 0.0720 0.0720 2,117 -0.01(-15.29%)
Apr 26, 2019 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+8.28%)
Apr 25, 2019 0.0785 0.0785 0.0785 0.0785 320 -0.01(-7.65%)
Apr 24, 2019 0.0500 0.0850 0.0500 0.0850 329,214 +0.03(+57.41%)
Apr 23, 2019 0.0620 0.0620 0.0540 0.0540 21,298 -0.00(-3.57%)
Apr 22, 2019 0.0600 0.0646 0.0550 0.0560 98,746 -0.02(-23.71%)
Apr 18, 2019 0.0617 0.0734 0.0617 0.0734 2,100 -0.01(-13.65%)
Apr 17, 2019 0.0600 0.0860 0.0600 0.0850 136,499 +0.04(+70.00%)
Apr 16, 2019 0.0550 0.0710 0.0498 0.0500 105,932 -0.00(-9.09%)
Apr 15, 2019 0.0900 0.0900 0.0459 0.0550 104,710 -0.03(-38.89%)
Apr 12, 2019 0.0840 0.0900 0.0720 0.0900 42,200 +0.01(+10.57%)
Apr 11, 2019 0.0700 0.0890 0.0520 0.0814 151,113 +0.01(+14.65%)
Apr 10, 2019 0.0700 0.0710 0.0700 0.0710 69,939 +0.03(+57.78%)
Apr 09, 2019 0.0625 0.0625 0.0450 0.0450 17,769 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.04%)
Apr 05, 2019 0.0550 0.0600 0.0550 0.0575 25,800 +0.01(+12.75%)
Apr 04, 2019 0.0510 0.0510 0.0510 0.0510 1,050 -0.00(-7.27%)
Apr 03, 2019 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+22.22%)
Apr 02, 2019 0.0450 0.0450 0.0400 0.0450 20,384 -0.01(-15.09%)
Apr 01, 2019 0.0550 0.0600 0.0530 0.0530 17,600 -0.01(-11.67%)
Mar 29, 2019 0.0600 0.0600 0.0570 0.0600 7,200 +0.00(+0.00%)
Mar 28, 2019 0.0580 0.0600 0.0560 0.0600 1,850 +0.00(+7.14%)
Mar 27, 2019 0.0600 0.0600 0.0560 0.0560 17,034 +0.00(+1.82%)
Mar 26, 2019 0.0400 0.0575 0.0400 0.0550 10,740 -0.00(-0.90%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0555 36,731 -0.00(-7.50%)
Mar 22, 2019 0.0450 0.0750 0.0400 0.0600 45,200 +0.01(+20.00%)
Mar 21, 2019 0.0400 0.0500 0.0400 0.0500 6,431 +0.01(+25.00%)
Mar 20, 2019 0.0400 0.0400 0.0400 0.0400 2,985 -0.01(-20.00%)
Mar 19, 2019 0.0500 0.0625 0.0400 0.0500 94,578 -0.00(-9.09%)
Mar 18, 2019 0.0550 0.0750 0.0550 0.0550 46,143 -0.00(-8.33%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 14, 2019 0.0500 0.0600 0.0500 0.0600 2,550 +0.00(+9.09%)
Mar 13, 2019 0.0450 0.0750 0.0450 0.0550 10,200 -0.02(-26.67%)
Mar 12, 2019 0.0600 0.0750 0.0600 0.0750 12,500 +0.02(+31.58%)
Mar 11, 2019 0.0700 0.0700 0.0500 0.0570 87,925 -0.00(-1.55%)
Mar 08, 2019 0.0500 0.0650 0.0500 0.0579 25,700 +0.00(+5.27%)
Mar 07, 2019 0.0675 0.0675 0.0550 0.0550 16,420 +0.00(+0.00%)
Mar 06, 2019 0.0510 0.0560 0.0510 0.0550 10,910 -0.01(-15.38%)
Mar 05, 2019 0.0560 0.0650 0.0510 0.0650 12,700 +0.01(+27.45%)
Mar 04, 2019 0.0560 0.0650 0.0510 0.0510 14,501 -0.01(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.