Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.465 2.540 2.408 2.537 131,968 +0.11(+4.70%)
Jan 30, 2019 2.307 2.443 2.230 2.423 322,205 +0.17(+7.78%)
Jan 29, 2019 2.400 2.450 2.248 2.248 394,428 -0.15(-6.18%)
Jan 28, 2019 2.423 2.498 2.309 2.396 92,016 -0.02(-0.99%)
Jan 25, 2019 2.460 2.460 2.342 2.420 106,300 -0.03(-1.22%)
Jan 24, 2019 2.491 2.520 2.439 2.450 49,518 +0.00(+0.00%)
Jan 23, 2019 2.519 2.550 2.390 2.450 63,340 -0.05(-2.00%)
Jan 22, 2019 2.588 2.648 2.471 2.500 115,926 -0.19(-6.90%)
Jan 18, 2019 2.741 2.741 2.618 2.685 40,800 +0.03(+0.95%)
Jan 17, 2019 2.783 2.783 2.660 2.660 99,516 -0.11(-3.97%)
Jan 16, 2019 2.758 2.781 2.648 2.770 116,819 -0.03(-1.07%)
Jan 15, 2019 2.789 2.803 2.614 2.800 124,062 -0.01(-0.21%)
Jan 14, 2019 2.874 2.874 2.671 2.806 212,912 -0.00(-0.03%)
Jan 11, 2019 2.885 2.885 2.783 2.807 114,900 -0.08(-2.88%)
Jan 10, 2019 2.903 2.991 2.850 2.890 201,449 -0.07(-2.34%)
Jan 09, 2019 2.873 3.000 2.873 2.959 308,780 +0.03(+1.04%)
Jan 08, 2019 2.711 2.929 2.699 2.929 221,731 +0.23(+8.61%)
Jan 07, 2019 2.812 2.938 2.696 2.696 178,373 -0.11(-3.93%)
Jan 04, 2019 2.759 2.807 2.580 2.807 151,400 +0.12(+4.34%)
Jan 03, 2019 2.666 2.827 2.517 2.690 276,034 +0.19(+7.60%)
Jan 02, 2019 2.761 2.800 2.500 2.500 68,056 -0.20(-7.41%)
Dec 31, 2018 2.756 2.870 2.686 2.700 78,600 +0.06(+2.27%)
Dec 28, 2018 2.903 2.950 2.640 2.640 294,000 -0.09(-3.13%)
Dec 27, 2018 2.157 2.743 2.143 2.725 277,398 +0.62(+29.17%)
Dec 26, 2018 2.110 2.110 2.110 2.110 1,000 -0.07(-3.05%)
Dec 24, 2018 2.084 2.210 2.027 2.176 79,200 +0.15(+7.21%)
Dec 21, 2018 1.800 2.123 1.728 2.030 365,200 +0.26(+14.81%)
Dec 20, 2018 1.850 1.851 1.743 1.768 161,768 +0.03(+1.49%)
Dec 19, 2018 1.681 1.833 1.677 1.742 195,950 +0.09(+5.51%)
Dec 18, 2018 1.718 1.836 1.650 1.651 231,918 +0.05(+3.20%)
Dec 17, 2018 1.460 1.630 1.430 1.600 112,811 +0.17(+11.89%)
Dec 14, 2018 1.498 1.500 1.387 1.430 173,600 -0.06(-4.03%)
Dec 13, 2018 1.574 1.694 1.430 1.490 185,756 -0.09(-5.77%)
Dec 12, 2018 1.613 1.715 1.500 1.581 199,246 -0.01(-0.33%)
Dec 11, 2018 1.812 1.819 1.520 1.587 239,649 -0.05(-3.26%)
Dec 10, 2018 1.839 1.921 1.518 1.640 399,735 -0.24(-12.77%)
Dec 07, 2018 1.884 2.078 1.780 1.880 812,600 +0.13(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.