Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnb Financial Services Inc (OP: GNBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.00 54.00 54.00 0 -1.00(-1.82%)
Dec 20, 2019 55.00 55.00 55.00 0 -1.20(-2.14%)
Dec 06, 2019 56.20 56.20 56.20 0 +0.00(+0.00%)
Dec 04, 2019 56.20 56.20 56.20 0 +0.54(+0.97%)
Nov 27, 2019 55.66 55.66 55.66 0 -0.34(-0.61%)
Nov 14, 2019 56.00 56.00 56.00 0 -0.66(-1.16%)
Nov 13, 2019 56.66 56.66 56.66 56.66 917 -1.09(-1.89%)
Nov 01, 2019 57.75 57.75 57.75 0 +0.25(+0.43%)
Oct 30, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Oct 16, 2019 57.50 57.50 57.50 0 +0.81(+1.43%)
Oct 15, 2019 57.50 57.50 56.69 56.69 2,982 -1.31(-2.26%)
Oct 03, 2019 58.00 58.00 58.00 0 +0.48(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.