Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.610 3.670 3.540 3.620 137,900 +0.03(+0.84%)
Mar 28, 2019 3.640 3.680 3.500 3.590 83,314 -0.05(-1.37%)
Mar 27, 2019 3.630 3.840 3.620 3.640 222,062 -0.01(-0.27%)
Mar 26, 2019 3.640 3.710 3.520 3.650 351,015 +0.00(+0.00%)
Mar 25, 2019 3.770 3.810 3.600 3.650 140,560 -0.14(-3.69%)
Mar 22, 2019 3.950 4.000 3.730 3.790 385,400 -0.19(-4.77%)
Mar 21, 2019 4.010 4.140 3.970 3.980 160,458 -0.06(-1.49%)
Mar 20, 2019 4.090 4.160 4.030 4.040 173,452 -0.10(-2.42%)
Mar 19, 2019 4.140 4.210 4.020 4.140 225,973 +0.03(+0.73%)
Mar 18, 2019 3.930 4.130 3.930 4.110 301,912 +0.14(+3.53%)
Mar 15, 2019 3.840 4.140 3.835 3.970 472,100 +0.13(+3.39%)
Mar 14, 2019 4.040 4.110 3.800 3.840 597,233 -0.05(-1.29%)
Mar 13, 2019 3.870 3.990 3.795 3.890 438,570 +0.02(+0.52%)
Mar 12, 2019 3.870 3.940 3.780 3.870 237,497 +0.01(+0.26%)
Mar 11, 2019 3.890 3.940 3.720 3.860 191,868 +0.02(+0.52%)
Mar 08, 2019 3.730 3.960 3.620 3.840 300,600 +0.07(+1.86%)
Mar 07, 2019 4.150 4.200 3.730 3.770 522,988 -0.38(-9.16%)
Mar 06, 2019 4.800 4.950 4.030 4.150 815,497 -0.80(-16.16%)
Mar 05, 2019 4.900 5.030 4.860 4.950 187,897 +0.06(+1.23%)
Mar 04, 2019 4.890 4.950 4.850 4.890 203,639 -0.01(-0.20%)
Mar 01, 2019 4.870 4.935 4.840 4.900 148,000 +0.05(+1.03%)
Feb 28, 2019 4.980 5.000 4.790 4.850 227,458 -0.12(-2.41%)
Feb 27, 2019 4.900 4.970 4.820 4.970 121,693 +0.05(+1.02%)
Feb 26, 2019 4.890 5.010 4.890 4.920 79,069 +0.02(+0.41%)
Feb 25, 2019 5.060 5.170 4.870 4.900 162,221 -0.18(-3.54%)
Feb 22, 2019 5.240 5.250 5.070 5.080 114,900 -0.13(-2.50%)
Feb 21, 2019 5.270 5.340 5.150 5.210 89,250 -0.07(-1.33%)
Feb 20, 2019 5.430 5.555 5.270 5.280 96,784 -0.14(-2.58%)
Feb 19, 2019 5.440 5.520 5.370 5.420 186,343 +0.00(+0.00%)
Feb 15, 2019 5.150 5.530 5.150 5.420 243,900 +0.31(+6.07%)
Feb 14, 2019 4.930 5.210 4.920 5.110 135,618 +0.18(+3.65%)
Feb 13, 2019 4.960 4.970 4.865 4.930 186,462 -0.02(-0.40%)
Feb 12, 2019 4.850 4.980 4.810 4.950 133,121 +0.10(+2.06%)
Feb 11, 2019 4.890 4.970 4.815 4.850 93,566 -0.03(-0.61%)
Feb 08, 2019 4.760 4.930 4.760 4.880 65,300 +0.10(+2.09%)
Feb 07, 2019 4.840 4.880 4.730 4.780 220,693 -0.08(-1.65%)
Feb 06, 2019 4.820 4.940 4.720 4.860 125,120 +0.05(+1.04%)
Feb 05, 2019 4.830 4.880 4.800 4.810 82,287 +0.00(+0.00%)
Feb 04, 2019 4.640 4.830 4.640 4.810 117,176 +0.16(+3.44%)
Feb 01, 2019 4.610 4.670 4.570 4.650 83,700 +0.06(+1.31%)
Jan 31, 2019 4.480 4.600 4.460 4.590 220,999 +0.12(+2.68%)
Jan 30, 2019 4.510 4.530 4.450 4.470 138,382 -0.01(-0.22%)
Jan 29, 2019 4.520 4.520 4.460 4.480 113,690 -0.03(-0.67%)
Jan 28, 2019 4.470 4.580 4.470 4.510 156,337 +0.00(+0.00%)
Jan 25, 2019 4.550 4.635 4.500 4.510 90,100 -0.02(-0.44%)
Jan 24, 2019 4.600 4.630 4.500 4.530 144,747 -0.07(-1.52%)
Jan 23, 2019 4.810 4.850 4.600 4.600 137,508 -0.19(-3.97%)
Jan 22, 2019 4.540 4.870 4.510 4.790 286,401 +0.22(+4.81%)
Jan 18, 2019 4.590 4.800 4.560 4.570 206,600 -0.03(-0.65%)
Jan 17, 2019 4.580 4.650 4.560 4.600 110,044 +0.01(+0.22%)
Jan 16, 2019 4.610 4.695 4.435 4.590 113,034 -0.03(-0.65%)
Jan 15, 2019 4.590 4.630 4.520 4.620 110,140 +0.05(+1.09%)
Jan 14, 2019 4.570 4.630 4.520 4.570 133,866 -0.02(-0.44%)
Jan 11, 2019 4.560 4.670 4.540 4.590 552,900 +0.02(+0.44%)
Jan 10, 2019 4.560 4.630 4.480 4.570 225,131 -0.02(-0.44%)
Jan 09, 2019 4.540 4.690 4.519 4.590 393,988 +0.05(+1.10%)
Jan 08, 2019 4.310 4.540 4.240 4.540 277,513 +0.25(+5.83%)
Jan 07, 2019 4.200 4.290 4.190 4.290 317,785 +0.08(+1.90%)
Jan 04, 2019 4.040 4.270 3.970 4.210 143,300 +0.22(+5.51%)
Jan 03, 2019 4.020 4.080 3.890 3.990 214,700 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.