Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 69.46 69.99 69.11 69.98 478,377 +0.58(+0.84%)
Oct 30, 2019 69.50 69.74 69.26 69.40 359,221 +0.01(+0.01%)
Oct 29, 2019 69.93 70.34 69.35 69.39 461,407 -0.59(-0.84%)
Oct 28, 2019 70.36 70.78 69.65 69.98 474,543 +0.20(+0.29%)
Oct 25, 2019 69.17 70.71 68.35 69.78 429,500 +3.30(+4.96%)
Oct 24, 2019 66.54 67.01 66.25 66.48 281,243 -0.07(-0.11%)
Oct 23, 2019 65.80 66.66 65.51 66.55 274,266 +0.74(+1.12%)
Oct 22, 2019 66.82 66.82 65.75 65.81 197,715 -0.87(-1.30%)
Oct 21, 2019 66.63 67.00 66.05 66.68 285,157 +0.27(+0.41%)
Oct 18, 2019 65.72 66.41 65.66 66.41 415,300 +0.56(+0.85%)
Oct 17, 2019 65.40 66.25 65.37 65.85 198,173 +0.55(+0.84%)
Oct 16, 2019 64.95 65.68 64.83 65.30 217,270 +0.20(+0.31%)
Oct 15, 2019 63.91 65.46 63.91 65.10 264,388 +1.11(+1.73%)
Oct 14, 2019 64.24 64.49 63.82 63.99 114,399 -0.50(-0.78%)
Oct 11, 2019 64.82 65.42 64.44 64.49 243,200 -0.04(-0.06%)
Oct 10, 2019 64.39 64.99 64.32 64.53 214,084 -0.11(-0.17%)
Oct 09, 2019 64.98 65.11 64.57 64.64 223,680 -0.14(-0.22%)
Oct 08, 2019 64.78 65.44 63.94 64.78 255,936 -0.24(-0.37%)
Oct 07, 2019 65.17 65.59 64.47 65.02 475,125 -0.13(-0.20%)
Oct 04, 2019 63.45 65.40 62.97 65.15 407,200 +1.86(+2.94%)
Oct 03, 2019 63.41 64.00 62.63 63.29 2,332,804 -0.09(-0.14%)
Oct 02, 2019 62.16 63.44 61.50 63.38 891,211 +1.45(+2.34%)
Oct 01, 2019 62.25 62.71 61.82 61.93 323,675 -0.14(-0.23%)
Sep 30, 2019 61.04 62.39 61.04 62.07 297,863 +1.01(+1.65%)
Sep 27, 2019 61.97 62.06 60.44 61.06 219,300 -0.81(-1.31%)
Sep 26, 2019 62.82 62.82 61.63 61.87 149,605 -0.83(-1.32%)
Sep 25, 2019 63.17 63.17 62.33 62.70 219,242 -0.05(-0.08%)
Sep 24, 2019 63.41 63.61 62.25 62.75 259,810 -0.40(-0.63%)
Sep 23, 2019 63.22 64.11 62.85 63.15 273,150 -0.23(-0.36%)
Sep 20, 2019 64.86 64.86 63.00 63.38 472,600 -1.46(-2.25%)
Sep 19, 2019 64.22 64.91 63.80 64.84 329,679 +0.94(+1.47%)
Sep 18, 2019 62.99 63.95 62.60 63.90 285,047 +0.80(+1.27%)
Sep 17, 2019 63.52 63.84 62.53 63.10 411,177 -0.42(-0.66%)
Sep 16, 2019 63.91 64.26 62.92 63.52 267,074 -0.58(-0.90%)
Sep 13, 2019 64.44 64.44 64.04 64.10 290,600 -0.19(-0.30%)
Sep 12, 2019 64.19 64.85 63.79 64.29 475,019 +0.56(+0.88%)
Sep 11, 2019 63.93 64.28 63.53 63.73 323,735 +0.16(+0.25%)
Sep 10, 2019 63.85 64.05 63.29 63.57 256,675 -0.31(-0.49%)
Sep 09, 2019 64.32 64.32 63.29 63.88 265,470 -0.03(-0.05%)
Sep 06, 2019 64.12 64.36 63.68 63.91 249,600 -0.08(-0.13%)
Sep 05, 2019 63.97 64.97 63.84 63.99 257,920 +0.54(+0.85%)
Sep 04, 2019 62.44 63.50 62.44 63.45 308,541 +1.32(+2.12%)
Sep 03, 2019 62.02 62.65 61.80 62.13 229,939 -0.11(-0.18%)
Aug 30, 2019 62.34 63.06 62.15 62.24 607,800 +0.33(+0.53%)
Aug 29, 2019 61.50 62.33 61.45 61.91 298,689 +0.88(+1.44%)
Aug 28, 2019 60.67 61.38 60.55 61.03 255,197 +0.12(+0.20%)
Aug 27, 2019 61.21 61.46 60.80 60.91 187,846 -0.02(-0.03%)
Aug 26, 2019 60.06 61.19 60.05 60.93 292,214 +1.53(+2.58%)
Aug 23, 2019 60.18 60.90 59.25 59.40 285,900 -0.98(-1.62%)
Aug 22, 2019 60.59 60.86 59.75 60.38 176,889 -0.32(-0.53%)
Aug 21, 2019 60.98 61.05 60.20 60.70 334,230 +0.31(+0.51%)
Aug 20, 2019 59.88 60.48 59.56 60.39 452,372 +0.48(+0.80%)
Aug 19, 2019 59.85 60.21 59.64 59.91 292,350 +0.76(+1.28%)
Aug 16, 2019 58.99 59.39 58.83 59.15 362,500 +0.57(+0.97%)
Aug 15, 2019 58.10 58.81 57.42 58.58 357,011 +0.61(+1.05%)
Aug 14, 2019 58.38 58.48 57.80 57.97 261,121 -1.07(-1.81%)
Aug 13, 2019 58.26 59.39 57.88 59.04 405,863 +0.65(+1.11%)
Aug 12, 2019 59.22 59.22 58.02 58.39 321,999 -1.02(-1.72%)
Aug 09, 2019 59.00 59.68 58.48 59.41 436,700 -0.17(-0.29%)
Aug 08, 2019 58.87 59.76 58.63 59.58 363,005 +1.22(+2.09%)
Aug 07, 2019 58.22 58.55 57.45 58.36 393,863 -0.38(-0.65%)
Aug 06, 2019 58.13 59.01 57.93 58.74 201,240 +0.99(+1.71%)
Aug 05, 2019 58.18 58.23 57.13 57.75 383,440 -1.30(-2.20%)
Aug 02, 2019 59.01 60.01 58.19 59.05 206,300 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.