Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.280 2.190 2.250 275,232 +0.01(+0.45%)
Apr 29, 2019 2.250 2.270 2.200 2.240 302,660 -0.02(-0.88%)
Apr 26, 2019 2.230 2.290 2.180 2.260 228,200 +0.04(+1.80%)
Apr 25, 2019 2.200 2.230 2.150 2.220 275,658 +0.02(+0.91%)
Apr 24, 2019 2.150 2.220 2.120 2.200 268,619 +0.06(+2.80%)
Apr 23, 2019 2.040 2.155 2.010 2.140 297,235 +0.12(+5.94%)
Apr 22, 2019 1.980 2.040 1.980 2.020 225,134 +0.05(+2.54%)
Apr 18, 2019 1.960 1.970 1.910 1.970 297,500 +0.03(+1.55%)
Apr 17, 2019 1.940 2.000 1.910 1.940 264,510 +0.01(+0.52%)
Apr 16, 2019 1.910 1.970 1.910 1.930 316,626 +0.02(+1.05%)
Apr 15, 2019 1.920 1.980 1.910 1.910 424,929 -0.01(-0.52%)
Apr 12, 2019 2.020 2.020 1.920 1.920 357,000 -0.10(-4.95%)
Apr 11, 2019 2.000 2.040 1.950 2.020 287,804 -0.02(-0.98%)
Apr 10, 2019 2.070 2.090 2.010 2.040 158,658 -0.04(-1.92%)
Apr 09, 2019 2.160 2.170 2.060 2.080 183,968 -0.08(-3.70%)
Apr 08, 2019 2.160 2.190 2.120 2.160 148,571 +0.01(+0.47%)
Apr 05, 2019 2.160 2.190 2.130 2.150 174,900 +0.00(+0.00%)
Apr 04, 2019 2.150 2.200 2.120 2.150 798,203 +0.00(+0.00%)
Apr 03, 2019 2.180 2.190 2.110 2.150 148,375 +0.01(+0.47%)
Apr 02, 2019 2.120 2.190 2.120 2.140 207,160 -0.02(-0.93%)
Apr 01, 2019 2.140 2.260 2.130 2.160 230,912 +0.04(+1.89%)
Mar 29, 2019 2.280 2.290 2.100 2.120 359,100 -0.15(-6.61%)
Mar 28, 2019 2.270 2.305 2.250 2.270 116,025 +0.00(+0.00%)
Mar 27, 2019 2.260 2.300 2.240 2.270 176,837 +0.02(+0.89%)
Mar 26, 2019 2.250 2.310 2.230 2.250 233,221 +0.02(+0.90%)
Mar 25, 2019 2.230 2.280 2.200 2.230 249,507 -0.03(-1.33%)
Mar 22, 2019 2.320 2.330 2.220 2.260 149,100 -0.06(-2.59%)
Mar 21, 2019 2.340 2.350 2.300 2.320 118,687 -0.02(-0.85%)
Mar 20, 2019 2.350 2.390 2.310 2.340 242,838 -0.02(-0.85%)
Mar 19, 2019 2.330 2.370 2.300 2.360 485,216 +0.03(+1.29%)
Mar 18, 2019 2.320 2.330 2.260 2.330 148,113 +0.02(+0.87%)
Mar 15, 2019 2.350 2.380 2.250 2.310 537,200 -0.05(-2.12%)
Mar 14, 2019 2.350 2.400 2.300 2.360 457,484 +0.00(+0.00%)
Mar 13, 2019 2.320 2.380 2.300 2.360 342,344 +0.04(+1.72%)
Mar 12, 2019 2.320 2.380 2.290 2.320 265,126 +0.01(+0.43%)
Mar 11, 2019 2.380 2.400 2.280 2.310 288,007 -0.05(-2.12%)
Mar 08, 2019 2.350 2.420 2.270 2.360 399,900 +0.01(+0.43%)
Mar 07, 2019 2.520 2.609 2.310 2.350 582,223 -0.18(-7.11%)
Mar 06, 2019 2.650 2.676 2.520 2.530 224,669 -0.12(-4.53%)
Mar 05, 2019 2.730 2.734 2.626 2.650 130,199 -0.06(-2.21%)
Mar 04, 2019 2.730 2.770 2.660 2.710 195,840 -0.03(-1.09%)
Mar 01, 2019 2.760 2.770 2.680 2.740 148,100 -0.01(-0.36%)
Feb 28, 2019 2.910 2.930 2.660 2.750 249,458 -0.14(-4.84%)
Feb 27, 2019 2.730 2.930 2.670 2.890 544,963 +0.16(+5.86%)
Feb 26, 2019 2.560 2.750 2.410 2.730 750,984 +0.16(+6.23%)
Feb 25, 2019 2.480 2.600 2.470 2.570 466,227 +0.10(+4.05%)
Feb 22, 2019 2.520 2.520 2.420 2.470 116,700 -0.03(-1.20%)
Feb 21, 2019 2.500 2.520 2.460 2.500 133,264 +0.02(+0.81%)
Feb 20, 2019 2.560 2.570 2.480 2.480 178,525 -0.07(-2.75%)
Feb 19, 2019 2.540 2.590 2.472 2.550 196,002 +0.00(+0.00%)
Feb 15, 2019 2.450 2.580 2.380 2.550 471,100 +0.12(+4.94%)
Feb 14, 2019 2.390 2.520 2.390 2.430 579,464 +0.04(+1.67%)
Feb 13, 2019 2.360 2.480 2.360 2.390 1,913,936 +0.02(+0.84%)
Feb 12, 2019 2.400 2.480 2.360 2.370 2,107,065 -0.01(-0.42%)
Feb 11, 2019 2.360 2.490 2.340 2.380 617,422 +0.07(+3.03%)
Feb 08, 2019 2.340 2.390 2.250 2.310 366,700 -0.02(-0.86%)
Feb 07, 2019 2.330 2.400 2.260 2.330 492,669 +0.01(+0.43%)
Feb 06, 2019 2.430 2.500 2.300 2.320 806,153 -0.08(-3.33%)
Feb 05, 2019 2.500 2.600 2.400 2.400 1,250,698 -0.05(-2.04%)
Feb 04, 2019 2.300 2.530 2.290 2.450 1,516,860 +0.16(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.