Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.470 5.700 5.430 5.580 2,258,370 +0.09(+1.64%)
Jul 30, 2019 5.730 5.860 5.410 5.490 3,710,085 -0.23(-4.02%)
Jul 29, 2019 5.230 5.800 4.900 5.720 6,497,824 +0.48(+9.16%)
Jul 26, 2019 5.330 5.500 5.230 5.240 3,721,983 -0.13(-2.42%)
Jul 25, 2019 5.600 5.890 5.320 5.370 3,408,848 -0.25(-4.45%)
Jul 24, 2019 5.830 5.870 5.600 5.620 3,008,664 -0.31(-5.23%)
Jul 23, 2019 6.170 6.170 5.800 5.930 2,070,582 -0.25(-4.05%)
Jul 22, 2019 6.410 6.450 6.120 6.180 868,105 -0.22(-3.44%)
Jul 19, 2019 6.530 6.550 6.390 6.400 407,883 -0.09(-1.39%)
Jul 18, 2019 6.600 6.650 6.350 6.490 956,608 -0.17(-2.55%)
Jul 17, 2019 6.630 6.690 6.560 6.660 955,991 +0.08(+1.22%)
Jul 16, 2019 6.730 6.730 6.540 6.580 886,245 +0.00(+0.00%)
Jul 15, 2019 6.330 6.640 6.250 6.580 1,283,858 +0.25(+3.95%)
Jul 12, 2019 6.650 6.650 6.260 6.330 1,837,616 -0.36(-5.38%)
Jul 11, 2019 6.730 6.800 6.640 6.690 845,427 +0.02(+0.30%)
Jul 10, 2019 6.830 6.850 6.610 6.670 868,348 -0.11(-1.62%)
Jul 09, 2019 6.590 6.830 6.490 6.780 1,342,131 +0.16(+2.42%)
Jul 08, 2019 6.790 6.790 6.600 6.620 919,887 -0.19(-2.79%)
Jul 05, 2019 6.870 6.910 6.770 6.810 598,200 -0.07(-1.02%)
Jul 04, 2019 6.840 6.900 6.780 6.880 249,239 +0.02(+0.29%)
Jul 03, 2019 6.710 6.910 6.690 6.860 973,233 +0.06(+0.88%)
Jul 02, 2019 6.950 7.000 6.750 6.800 1,078,451 -0.19(-2.72%)
Jun 28, 2019 6.990 6.990 6.990 0 -0.09(-1.27%)
Jun 27, 2019 6.630 7.150 6.630 7.080 2,782,594 +0.46(+6.95%)
Jun 26, 2019 6.720 6.860 6.590 6.620 2,887,426 -0.12(-1.78%)
Jun 25, 2019 6.900 6.980 6.730 6.740 2,920,642 -0.32(-4.53%)
Jun 24, 2019 7.380 7.390 7.010 7.060 2,635,430 -0.34(-4.59%)
Jun 21, 2019 7.530 7.530 7.250 7.400 2,233,312 -0.28(-3.65%)
Jun 20, 2019 7.730 7.850 7.610 7.680 1,807,533 +0.05(+0.66%)
Jun 19, 2019 7.470 7.730 7.380 7.630 1,863,332 +0.21(+2.83%)
Jun 18, 2019 7.440 7.530 7.280 7.420 2,100,085 +0.06(+0.82%)
Jun 17, 2019 7.580 7.610 7.250 7.360 2,739,854 -0.16(-2.13%)
Jun 14, 2019 7.800 7.800 7.370 7.520 3,420,141 -0.29(-3.71%)
Jun 13, 2019 8.200 8.260 7.730 7.810 5,649,218 -0.72(-8.44%)
Jun 12, 2019 8.740 8.760 8.460 8.530 1,676,620 -0.26(-2.96%)
Jun 11, 2019 8.950 9.020 8.630 8.790 2,050,346 +0.03(+0.34%)
Jun 10, 2019 8.780 8.810 8.630 8.760 1,448,639 +0.25(+2.94%)
Jun 07, 2019 8.350 8.650 8.270 8.510 1,706,841 +0.14(+1.67%)
Jun 06, 2019 8.500 8.520 8.210 8.370 1,092,895 -0.10(-1.18%)
Jun 05, 2019 8.960 8.970 8.430 8.470 2,195,451 -0.24(-2.76%)
Jun 04, 2019 8.530 8.710 8.430 8.710 2,077,693 +0.32(+3.81%)
Jun 03, 2019 8.670 8.890 8.350 8.390 2,138,703 -0.28(-3.23%)
May 31, 2019 8.900 9.020 8.520 8.670 2,253,700 -0.38(-4.20%)
May 30, 2019 9.390 9.480 8.970 9.050 1,211,503 -0.24(-2.58%)
May 29, 2019 9.450 9.460 9.150 9.290 1,553,500 -0.26(-2.72%)
May 28, 2019 9.490 9.690 9.370 9.550 3,820,224 +0.21(+2.25%)
May 27, 2019 9.110 9.430 9.090 9.340 1,450,460 +0.30(+3.32%)
May 24, 2019 9.110 9.280 9.020 9.040 1,525,252 +0.12(+1.35%)
May 23, 2019 9.160 9.200 8.800 8.920 2,093,993 -0.28(-3.04%)
May 22, 2019 9.330 9.500 9.140 9.200 1,595,581 -0.13(-1.39%)
May 21, 2019 9.300 9.450 9.300 9.330 1,228,904 +0.08(+0.86%)
May 17, 2019 9.250 9.250 9.250 0 -0.37(-3.85%)
May 16, 2019 9.820 9.930 9.560 9.620 2,466,327 -0.09(-0.93%)
May 15, 2019 9.250 9.740 9.070 9.710 2,992,461 +0.46(+4.97%)
May 14, 2019 9.170 9.340 9.140 9.250 2,300,413 +0.39(+4.40%)
May 13, 2019 9.350 9.350 8.810 8.860 3,380,633 -0.69(-7.23%)
May 10, 2019 9.800 9.910 9.530 9.550 3,234,957 -0.33(-3.34%)
May 09, 2019 10.19 10.25 9.790 9.880 2,303,288 -0.25(-2.47%)
May 08, 2019 10.12 10.24 9.960 10.13 1,805,843 +0.08(+0.80%)
May 07, 2019 10.29 10.37 9.910 10.05 2,483,583 -0.33(-3.18%)
May 06, 2019 9.890 10.47 9.770 10.38 2,250,806 +0.02(+0.19%)
May 03, 2019 10.22 10.50 10.17 10.36 3,102,622 +0.33(+3.29%)
May 02, 2019 10.64 10.67 9.770 10.03 4,614,321 -0.49(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.