Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0450 46,999 -0.01(-10.00%)
Nov 28, 2019 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+12.50%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 25,900 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 88,999 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 162,500 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0400 0.0350 0.0400 105,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0400 499,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 373,000 -0.00(-11.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0550 0.0450 0.0450 76,100 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 0.0500 53,500 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0500 63,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0500 0.0500 18,000 -0.00(-9.09%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 105,000 +0.01(+22.22%)
Oct 29, 2019 0.0450 0.0450 0.0400 0.0450 379,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 301,000 +0.00(+12.50%)
Oct 24, 2019 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 11,300 -0.01(-10.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 15, 2019 0.0450 0.0500 0.0450 0.0500 52,500 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 196,140 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0450 0.0400 0.0450 64,000 -0.01(-10.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 127,777 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 57,000 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0550 0.0400 0.0500 373,000 +0.01(+11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 129,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Oct 01, 2019 0.0450 0.0500 0.0400 0.0500 914,200 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 26, 2019 0.0550 0.0550 0.0500 0.0550 257,400 +0.00(+0.00%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 379,952 -0.00(-8.33%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Sep 23, 2019 0.0650 0.0650 0.0550 0.0600 399,428 -0.01(-7.69%)
Sep 20, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Sep 19, 2019 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Sep 18, 2019 0.0750 0.0750 0.0700 0.0700 98,500 +0.00(+0.00%)
Sep 17, 2019 0.0700 0.0750 0.0700 0.0700 145,000 +0.01(+7.69%)
Sep 16, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Sep 11, 2019 0.0700 0.0750 0.0650 0.0650 309,000 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Sep 09, 2019 0.0750 0.0800 0.0700 0.0700 344,500 +0.00(+0.00%)
Sep 06, 2019 0.0750 0.0800 0.0650 0.0700 355,000 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 506,600 -0.00(-6.67%)
Sep 04, 2019 0.0850 0.0850 0.0700 0.0750 622,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.