Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 8,499 -0.00(-16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+66.67%)
Jan 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 28, 2019 0.0200 0.0250 0.0200 0.0250 107,350 +0.01(+66.67%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.