Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0350 0.0300 0.0350 66,700 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 22, 2019 0.0300 0.0300 0.0250 0.0250 298,812 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0300 380,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 136,800 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Jan 31, 2019 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 671,100 -0.00(-16.67%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+20.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 255,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2018 0.0250 0.0250 0.0200 0.0250 5,560,999 -0.00(-16.67%)
Dec 20, 2018 0.0300 0.0300 0.0250 0.0300 1,037,834 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0350 0.0250 0.0300 1,000,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 2,142,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 599,000 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 5,438,900 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 1,086,300 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 300,000 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0250 0.0200 0.0250 373,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 1,606,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.