Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1100 0.1150 0.1100 0.1100 38,050 +0.00(+0.00%)
Apr 29, 2019 0.1250 0.1250 0.1050 0.1100 400,999 -0.02(-15.38%)
Apr 26, 2019 0.1200 0.1300 0.1200 0.1300 44,499 +0.01(+4.00%)
Apr 25, 2019 0.1350 0.1350 0.1200 0.1250 80,700 -0.01(-3.85%)
Apr 24, 2019 0.1250 0.1300 0.1200 0.1300 268,950 +0.01(+4.00%)
Apr 23, 2019 0.1250 0.1300 0.1250 0.1250 56,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 23,499 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1350 0.1350 0.1200 0.1300 318,458 -0.01(-3.70%)
Apr 16, 2019 0.1350 0.1350 0.1350 0.1350 44,100 -0.01(-3.57%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1400 483,630 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1450 0.1400 0.1400 562,500 -0.00(-3.45%)
Apr 11, 2019 0.1500 0.1500 0.1450 0.1450 279,752 -0.01(-3.33%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 23,060 -0.01(-3.23%)
Apr 09, 2019 0.1550 0.1550 0.1500 0.1550 112,200 +0.01(+6.90%)
Apr 08, 2019 0.1550 0.1550 0.1450 0.1450 54,500 -0.01(-3.33%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 1,600 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1500 0.1450 0.1500 28,800 +0.01(+3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0.1450 116,800 -0.01(-3.33%)
Apr 02, 2019 0.1500 0.1550 0.1500 0.1500 207,558 +0.00(+0.00%)
Apr 01, 2019 0.1550 0.1550 0.1500 0.1500 175,608 -0.01(-6.25%)
Mar 29, 2019 0.1700 0.1700 0.1600 0.1600 257,971 -0.01(-5.88%)
Mar 28, 2019 0.1700 0.1750 0.1700 0.1700 103,516 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1750 0.1750 0.1750 35,000 +0.00(+0.00%)
Mar 26, 2019 0.1750 0.1750 0.1700 0.1750 65,850 +0.00(+0.00%)
Mar 25, 2019 0.1800 0.1800 0.1750 0.1750 209,850 +0.00(+2.94%)
Mar 22, 2019 0.1750 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 21, 2019 0.1800 0.1800 0.1800 0.1800 16,500 +0.01(+2.86%)
Mar 20, 2019 0.1800 0.1800 0.1750 0.1750 14,550 -0.01(-2.78%)
Mar 19, 2019 0.1800 0.1800 0.1700 0.1800 184,500 +0.01(+2.86%)
Mar 18, 2019 0.1750 0.1750 0.1750 0.1750 34,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1750 0.1750 45,000 -0.01(-2.78%)
Mar 14, 2019 0.1750 0.1800 0.1700 0.1800 240,869 +0.01(+2.86%)
Mar 13, 2019 0.1750 0.1750 0.1750 0.1750 20,920 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1750 0.1750 196,700 -0.01(-2.78%)
Mar 11, 2019 0.1750 0.1950 0.1750 0.1800 118,950 +0.00(+0.00%)
Mar 08, 2019 0.1900 0.1900 0.1750 0.1800 195,103 +0.00(+0.00%)
Mar 07, 2019 0.1900 0.1900 0.1800 0.1800 205,900 -0.01(-2.70%)
Mar 06, 2019 0.1900 0.2000 0.1850 0.1850 348,594 -0.01(-2.63%)
Mar 05, 2019 0.2550 0.2700 0.1850 0.1900 3,732,148 -0.01(-7.32%)
Mar 04, 2019 0.1850 0.2050 0.1850 0.2050 594,797 +0.03(+20.59%)
Mar 01, 2019 0.1650 0.1700 0.1600 0.1700 212,150 +0.01(+6.25%)
Feb 28, 2019 0.1500 0.1650 0.1500 0.1600 383,100 +0.02(+10.34%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 61,700 -0.01(-6.45%)
Feb 26, 2019 0.1450 0.1550 0.1450 0.1550 138,000 +0.01(+3.33%)
Feb 25, 2019 0.1500 0.1500 0.1450 0.1500 99,000 +0.00(+0.00%)
Feb 22, 2019 0.1500 0.1500 0.1450 0.1500 25,583 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1500 0.1450 0.1500 71,500 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1500 151,144 +0.01(+3.45%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1450 256,437 -0.01(-3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1550 0.1550 0.1500 0.1500 290,500 -0.01(-3.23%)
Feb 13, 2019 0.1600 0.1600 0.1550 0.1550 83,500 -0.01(-6.06%)
Feb 12, 2019 0.1650 0.1650 0.1650 0.1650 12,773 +0.01(+3.13%)
Feb 11, 2019 0.1600 0.1600 0.1600 0.1600 40,315 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1650 0.1600 0.1600 154,600 -0.01(-3.03%)
Feb 07, 2019 0.1650 0.1650 0.1650 0.1650 50,000 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1700 0.1600 0.1650 79,000 -0.01(-2.94%)
Feb 05, 2019 0.1600 0.1700 0.1600 0.1700 227,000 +0.01(+6.25%)
Feb 04, 2019 0.1600 0.1600 0.1550 0.1600 124,850 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.