Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2019	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Dec 10, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 27, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 18, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 15, 2019	0.0600	0.0600	0.0600	0.0600	43,333	+0.00(+0.00%)
Nov 14, 2019	0.0600	0.0600	0.0600	0.0600	3,300	+0.00(+0.00%)
Nov 13, 2019	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 12, 2019	0.0700	0.0700	0.0600	0.0600	19,000	-0.01(-20.00%)
Nov 06, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Oct 23, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.