Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 21, 2019 0.0750 0.0750 0.0600 0.0600 4,800 -0.01(-20.00%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
May 15, 2019 0.0550 0.0700 0.0550 0.0650 106,920 +0.01(+18.18%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2019 0.0550 0.0550 0.0550 0.0550 28,760 -0.01(-15.38%)
Mar 14, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 13, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.