Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4950 0.5200 0.4800 0.4950 282,806 +0.01(+2.06%)
Mar 28, 2019 0.5300 0.5300 0.4850 0.4850 436,306 -0.04(-6.73%)
Mar 27, 2019 0.5100 0.5200 0.5000 0.5200 182,718 +0.02(+4.00%)
Mar 26, 2019 0.4950 0.5100 0.4950 0.5000 185,851 +0.02(+3.09%)
Mar 25, 2019 0.5300 0.5300 0.4850 0.4850 342,168 -0.04(-6.73%)
Mar 22, 2019 0.5200 0.5200 0.5100 0.5200 161,821 -0.02(-3.70%)
Mar 21, 2019 0.5500 0.5500 0.5300 0.5400 108,525 -0.02(-3.57%)
Mar 20, 2019 0.5600 0.5600 0.5200 0.5600 460,764 -0.01(-1.75%)
Mar 19, 2019 0.5300 0.5700 0.5000 0.5700 485,462 +0.05(+9.62%)
Mar 18, 2019 0.5100 0.5300 0.5000 0.5200 206,615 -0.01(-1.89%)
Mar 15, 2019 0.5500 0.5500 0.4900 0.5300 886,532 -0.01(-1.85%)
Mar 14, 2019 0.5500 0.5600 0.5300 0.5400 194,235 +0.00(+0.00%)
Mar 13, 2019 0.5700 0.5700 0.5200 0.5400 244,555 -0.03(-5.26%)
Mar 12, 2019 0.5400 0.5800 0.5100 0.5700 362,787 +0.05(+9.62%)
Mar 11, 2019 0.5600 0.5600 0.5100 0.5200 241,927 -0.03(-5.45%)
Mar 08, 2019 0.5400 0.5500 0.4900 0.5500 242,360 +0.03(+5.77%)
Mar 07, 2019 0.5500 0.5500 0.4700 0.5200 448,524 -0.04(-7.14%)
Mar 06, 2019 0.5600 0.5600 0.5400 0.5600 52,375 +0.01(+1.82%)
Mar 05, 2019 0.5500 0.5600 0.5300 0.5500 130,511 +0.02(+3.77%)
Mar 04, 2019 0.5600 0.5600 0.5300 0.5300 95,500 -0.02(-3.64%)
Mar 01, 2019 0.5600 0.5700 0.5500 0.5500 53,000 -0.01(-1.79%)
Feb 28, 2019 0.5700 0.5800 0.5400 0.5600 105,330 +0.02(+3.70%)
Feb 27, 2019 0.5900 0.5900 0.5400 0.5400 265,772 -0.04(-6.90%)
Feb 26, 2019 0.5700 0.5900 0.5700 0.5800 89,655 +0.00(+0.00%)
Feb 25, 2019 0.5900 0.5900 0.5600 0.5800 204,275 -0.01(-1.69%)
Feb 22, 2019 0.5700 0.6100 0.5700 0.5900 183,896 +0.03(+5.36%)
Feb 21, 2019 0.5800 0.6000 0.5600 0.5600 104,563 -0.01(-1.75%)
Feb 20, 2019 0.5800 0.5900 0.5700 0.5700 165,566 -0.02(-3.39%)
Feb 19, 2019 0.6300 0.6400 0.5800 0.5900 306,405 -0.03(-4.84%)
Feb 15, 2019 0.6200 0.6200 0.6200 0 +0.04(+6.90%)
Feb 14, 2019 0.5900 0.5900 0.5700 0.5800 56,573 +0.01(+1.75%)
Feb 13, 2019 0.6100 0.6100 0.5600 0.5700 138,262 -0.02(-3.39%)
Feb 12, 2019 0.6000 0.6000 0.5800 0.5900 85,588 -0.02(-3.28%)
Feb 11, 2019 0.6000 0.6200 0.5500 0.6100 264,291 +0.02(+3.39%)
Feb 08, 2019 0.6000 0.6400 0.5300 0.5900 579,712 +0.02(+3.51%)
Feb 07, 2019 0.5400 0.5700 0.5400 0.5700 59,306 +0.03(+5.56%)
Feb 06, 2019 0.5800 0.5800 0.5300 0.5400 92,093 -0.03(-5.26%)
Feb 05, 2019 0.6000 0.6000 0.5500 0.5700 142,641 -0.03(-5.00%)
Feb 04, 2019 0.5900 0.6000 0.5800 0.6000 136,898 +0.02(+3.45%)
Feb 01, 2019 0.5500 0.6100 0.5400 0.5800 253,044 +0.01(+1.75%)
Jan 31, 2019 0.5800 0.5800 0.5400 0.5700 159,549 +0.01(+1.79%)
Jan 30, 2019 0.5600 0.6300 0.5500 0.5600 299,684 +0.00(+0.00%)
Jan 29, 2019 0.5700 0.5700 0.5300 0.5600 190,381 +0.02(+3.70%)
Jan 28, 2019 0.4850 0.5400 0.4850 0.5400 460,507 +0.06(+12.50%)
Jan 25, 2019 0.4450 0.4950 0.4350 0.4800 260,583 +0.04(+9.09%)
Jan 24, 2019 0.4100 0.4400 0.4050 0.4400 180,920 +0.03(+7.32%)
Jan 23, 2019 0.4200 0.4200 0.4000 0.4100 60,100 +0.00(+0.00%)
Jan 22, 2019 0.4400 0.4450 0.4000 0.4100 108,416 -0.03(-6.82%)
Jan 21, 2019 0.4300 0.4450 0.4300 0.4400 22,369 +0.01(+2.33%)
Jan 18, 2019 0.4250 0.4300 0.4250 0.4300 47,733 +0.01(+1.18%)
Jan 17, 2019 0.4300 0.4350 0.4250 0.4250 21,250 -0.01(-1.16%)
Jan 16, 2019 0.4700 0.4700 0.4250 0.4300 109,627 -0.03(-5.49%)
Jan 15, 2019 0.4650 0.4700 0.4500 0.4550 57,500 +0.00(+0.00%)
Jan 14, 2019 0.4800 0.4800 0.4500 0.4550 93,165 -0.03(-6.19%)
Jan 11, 2019 0.4700 0.4900 0.4650 0.4850 109,200 +0.03(+6.59%)
Jan 10, 2019 0.4600 0.4850 0.4500 0.4550 260,401 +0.02(+3.41%)
Jan 09, 2019 0.4400 0.4450 0.4300 0.4400 70,580 +0.01(+2.33%)
Jan 08, 2019 0.4350 0.4450 0.3900 0.4300 129,737 -0.01(-1.15%)
Jan 07, 2019 0.4400 0.4500 0.4300 0.4350 64,649 +0.02(+3.57%)
Jan 04, 2019 0.4250 0.4500 0.3950 0.4200 277,502 +0.01(+2.44%)
Jan 03, 2019 0.4100 0.4400 0.3850 0.4100 103,555 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.