Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0500 0.0500 423,000 -0.00(-9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Apr 22, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0650 0.0600 0.0650 249,000 +0.01(+8.33%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0600 0.0550 0.0600 129,250 +0.00(+9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0550 0.0550 363,499 -0.00(-8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Apr 04, 2019 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Apr 03, 2019 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 28, 2019 0.0550 0.0550 0.0500 0.0500 56,000 -0.00(-9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 480,500 -0.01(-15.38%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 131,121 +0.00(+0.00%)
Mar 25, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 568,500 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0600 873,500 +0.00(+0.00%)
Mar 14, 2019 0.0550 0.0600 0.0550 0.0600 518,000 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Mar 08, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 158,000 -0.00(-8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2019 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0600 0.0550 0.0550 466,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 14, 2019 0.0600 0.0600 0.0550 0.0550 110,500 -0.01(-15.38%)
Feb 13, 2019 0.0600 0.0650 0.0600 0.0650 123,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0650 0.0600 0.0650 31,500 +0.01(+8.33%)
Feb 08, 2019 0.0650 0.0650 0.0600 0.0600 158,150 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0700 0.0600 0.0600 602,850 -0.01(-14.29%)
Feb 06, 2019 0.0650 0.0700 0.0650 0.0700 482,000 +0.01(+7.69%)
Feb 05, 2019 0.0650 0.0700 0.0650 0.0650 1,198,500 +0.01(+8.33%)
Feb 04, 2019 0.0500 0.0600 0.0500 0.0600 378,053 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.