Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 30, 2019 0.2400 0.2700 0.2400 0.2700 33,600 +0.02(+8.00%)
Dec 27, 2019 0.2400 0.2500 0.2400 0.2500 4,570 +0.01(+4.17%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 23, 2019 0.2250 0.2250 0.2250 0.2250 1,100 -0.02(-10.00%)
Dec 20, 2019 0.2450 0.2600 0.2450 0.2500 29,750 +0.01(+4.17%)
Dec 19, 2019 0.2300 0.2400 0.2150 0.2400 10,500 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 16, 2019 0.2550 0.2550 0.2350 0.2350 11,500 -0.03(-9.62%)
Dec 13, 2019 0.2350 0.2600 0.2350 0.2600 14,880 +0.03(+10.64%)
Dec 12, 2019 0.2100 0.2350 0.2100 0.2350 13,500 +0.00(+0.00%)
Dec 11, 2019 0.2450 0.2450 0.2050 0.2350 112,140 -0.03(-9.62%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 40,000 -0.01(-3.85%)
Dec 05, 2019 0.2700 0.2750 0.2600 0.2600 40,780 +0.00(+0.00%)
Dec 04, 2019 0.2350 0.2600 0.2350 0.2600 7,013 +0.01(+4.00%)
Dec 03, 2019 0.2450 0.2500 0.2350 0.2500 59,500 -0.02(-7.41%)
Dec 02, 2019 0.2650 0.2700 0.2650 0.2700 9,625 +0.00(+0.00%)
Nov 29, 2019 0.2450 0.2700 0.2450 0.2700 8,076 +0.02(+8.00%)
Nov 28, 2019 0.2700 0.2700 0.2400 0.2500 30,000 +0.00(+0.00%)
Nov 27, 2019 0.2700 0.2700 0.2500 0.2500 4,000 +0.02(+6.38%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2350 28,350 -0.01(-4.08%)
Nov 25, 2019 0.2650 0.2650 0.2350 0.2450 46,505 -0.03(-9.26%)
Nov 22, 2019 0.2850 0.3000 0.2700 0.2700 102,320 -0.01(-3.57%)
Nov 21, 2019 0.2750 0.2800 0.2750 0.2800 2,555 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.3000 0.2500 0.2800 312,965 +0.01(+1.82%)
Nov 19, 2019 0.2850 0.2950 0.2750 0.2750 92,075 -0.01(-3.51%)
Nov 18, 2019 0.3250 0.3250 0.2850 0.2850 18,800 +0.00(+1.79%)
Nov 15, 2019 0.3500 0.3500 0.2800 0.2800 12,101 -0.10(-26.32%)
Nov 14, 2019 0.3700 0.3800 0.3450 0.3800 20,400 +0.01(+2.70%)
Nov 13, 2019 0.3600 0.3700 0.3350 0.3700 23,022 +0.01(+2.78%)
Nov 12, 2019 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Nov 11, 2019 0.3600 0.3600 0.3550 0.3600 18,000 +0.02(+7.46%)
Nov 08, 2019 0.3250 0.3350 0.3200 0.3350 30,188 +0.03(+9.84%)
Nov 06, 2019 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Nov 05, 2019 0.3500 0.3500 0.2900 0.3000 50,000 -0.03(-9.09%)
Nov 04, 2019 0.3250 0.3300 0.3250 0.3300 4,865 -0.04(-10.81%)
Nov 01, 2019 0.3700 0.3700 0.3700 0.3700 6,700 +0.04(+12.12%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Oct 29, 2019 0.4000 0.4000 0.2500 0.2500 102,573 -0.14(-35.90%)
Oct 28, 2019 0.4400 0.4400 0.3550 0.3900 128,265 -0.05(-11.36%)
Oct 25, 2019 0.4350 0.4400 0.4350 0.4400 11,088 +0.00(+0.00%)
Oct 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 22, 2019 0.4400 0.4400 0.4400 0.4400 25,050 -0.02(-4.35%)
Oct 21, 2019 0.4400 0.4600 0.4400 0.4600 2,700 +0.02(+4.55%)
Oct 18, 2019 0.4000 0.4400 0.3500 0.4400 65,500 +0.04(+10.00%)
Oct 17, 2019 0.4100 0.4300 0.3900 0.4000 38,800 +0.01(+2.56%)
Oct 16, 2019 0.4000 0.4100 0.3850 0.3900 111,200 +0.04(+11.43%)
Oct 15, 2019 0.4400 0.4500 0.3500 0.3500 32,283 -0.11(-23.91%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 10, 2019 0.4500 0.4500 0.4500 0.4500 600 -0.03(-7.22%)
Oct 09, 2019 0.4750 0.5200 0.4750 0.4850 23,499 +0.03(+7.78%)
Oct 08, 2019 0.4500 0.4500 0.4500 0.4500 1,035 -0.02(-5.26%)
Oct 07, 2019 0.4400 0.4750 0.4400 0.4750 10,300 +0.01(+1.06%)
Oct 04, 2019 0.4700 0.4700 0.4700 270 +0.00(+0.00%)
Oct 03, 2019 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Oct 02, 2019 0.4900 0.4900 0.4500 0.4700 22,149 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.