Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5800 0.6500 0.5800 0.6300 62,196 +0.05(+8.62%)
May 30, 2019 0.5800 0.5800 0.5800 0.5800 12,550 +0.00(+0.00%)
May 29, 2019 0.6100 0.6100 0.5800 0.5800 22,552 -0.03(-4.92%)
May 28, 2019 0.6000 0.6200 0.6000 0.6100 18,127 +0.01(+1.67%)
May 27, 2019 0.6000 0.6000 0.5800 0.6000 8,009 +0.00(+0.00%)
May 24, 2019 0.6000 0.6300 0.6000 0.6000 15,300 -0.01(-1.64%)
May 23, 2019 0.5300 0.6400 0.5300 0.6100 17,825 -0.05(-7.58%)
May 22, 2019 0.6900 0.6900 0.6100 0.6600 55,880 -0.04(-5.71%)
May 21, 2019 0.7000 0.7000 0.6900 0.7000 2,984 +0.01(+1.45%)
May 17, 2019 0.6900 0.6900 0.6900 0 -0.06(-8.00%)
May 16, 2019 0.7800 0.7800 0.7500 0.7500 37,608 -0.05(-6.25%)
May 15, 2019 0.7900 0.8000 0.7800 0.8000 10,400 +0.03(+3.90%)
May 14, 2019 0.7900 0.8100 0.7500 0.7700 28,700 -0.03(-3.75%)
May 13, 2019 0.8000 0.8600 0.7900 0.8000 40,760 +0.01(+1.27%)
May 10, 2019 0.8600 0.8600 0.7900 0.7900 28,705 -0.10(-11.24%)
May 09, 2019 0.8900 0.8900 0.8300 0.8900 60,500 +0.01(+1.14%)
May 08, 2019 0.9200 0.9200 0.8500 0.8800 73,484 -0.04(-4.35%)
May 07, 2019 0.9500 0.9900 0.9000 0.9200 43,300 +0.00(+0.00%)
May 06, 2019 0.8800 0.9400 0.8800 0.9200 38,540 +0.02(+2.22%)
May 03, 2019 0.9100 0.9100 0.9000 0.9000 24,949 -0.01(-1.10%)
May 02, 2019 0.8700 0.9100 0.8700 0.9100 16,770 +0.01(+1.11%)
May 01, 2019 0.8100 0.9000 0.8100 0.9000 15,100 +0.06(+7.14%)
Apr 30, 2019 0.8600 0.8700 0.8100 0.8400 7,600 -0.08(-8.70%)
Apr 29, 2019 0.8900 0.9200 0.8800 0.9200 6,060 +0.03(+3.37%)
Apr 26, 2019 0.8900 0.8900 0.8900 0.8900 1,200 +0.02(+2.30%)
Apr 25, 2019 0.9200 0.9200 0.8600 0.8700 38,363 -0.02(-2.25%)
Apr 24, 2019 0.9100 0.9100 0.8600 0.8900 29,789 +0.03(+3.49%)
Apr 23, 2019 0.8600 0.8800 0.8100 0.8600 50,980 +0.04(+4.88%)
Apr 22, 2019 0.8600 0.9100 0.8200 0.8200 111,550 -0.09(-9.89%)
Apr 18, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Apr 17, 2019 0.9100 0.9400 0.9000 0.9000 15,830 +0.00(+0.00%)
Apr 16, 2019 0.9200 0.9200 0.8900 0.9000 20,386 -0.02(-2.17%)
Apr 15, 2019 0.8900 0.9400 0.8600 0.9200 23,702 +0.01(+1.10%)
Apr 12, 2019 0.9300 0.9500 0.9100 0.9100 7,400 -0.04(-4.21%)
Apr 11, 2019 0.9500 0.9500 0.9300 0.9500 19,500 +0.01(+1.06%)
Apr 10, 2019 0.9300 0.9700 0.9200 0.9400 56,620 +0.01(+1.08%)
Apr 09, 2019 0.9100 0.9300 0.8800 0.9300 12,500 +0.02(+2.20%)
Apr 08, 2019 0.9100 0.9300 0.8900 0.9100 34,142 +0.03(+3.41%)
Apr 05, 2019 0.9200 0.9300 0.8800 0.8800 57,983 -0.05(-5.38%)
Apr 04, 2019 0.9300 0.9500 0.9300 0.9300 21,038 +0.00(+0.00%)
Apr 03, 2019 0.9900 0.9900 0.8900 0.9300 47,059 -0.03(-3.12%)
Apr 02, 2019 0.8900 0.9900 0.8900 0.9600 90,369 +0.13(+15.66%)
Apr 01, 2019 0.9700 0.9700 0.8300 0.8300 19,200 -0.03(-3.49%)
Mar 29, 2019 0.9000 0.9200 0.8200 0.8600 134,181 -0.13(-13.13%)
Mar 28, 2019 1.040 1.040 0.9600 0.9900 54,200 -0.04(-3.88%)
Mar 27, 2019 1.000 1.050 0.9900 1.030 35,890 +0.03(+3.00%)
Mar 26, 2019 1.060 1.080 1.000 1.000 34,820 -0.03(-2.91%)
Mar 25, 2019 1.150 1.150 1.000 1.030 43,512 -0.13(-11.21%)
Mar 22, 2019 1.120 1.160 1.070 1.160 25,474 -0.02(-1.69%)
Mar 21, 2019 1.190 1.200 1.130 1.180 54,701 -0.02(-1.67%)
Mar 20, 2019 1.170 1.200 1.140 1.200 18,984 +0.00(+0.00%)
Mar 19, 2019 1.140 1.200 1.120 1.200 59,991 +0.02(+1.69%)
Mar 18, 2019 1.130 1.180 1.130 1.180 10,219 -0.01(-0.84%)
Mar 15, 2019 1.170 1.190 1.130 1.190 38,938 +0.01(+0.85%)
Mar 14, 2019 1.200 1.200 1.140 1.180 36,788 -0.01(-0.84%)
Mar 13, 2019 1.180 1.240 1.180 1.190 38,730 +0.03(+2.59%)
Mar 12, 2019 1.150 1.160 1.140 1.160 19,629 +0.00(+0.00%)
Mar 11, 2019 1.150 1.170 1.100 1.160 26,650 -0.02(-1.69%)
Mar 08, 2019 1.200 1.200 1.140 1.180 26,798 -0.07(-5.60%)
Mar 07, 2019 1.260 1.280 1.180 1.250 154,720 +0.02(+1.63%)
Mar 06, 2019 1.220 1.280 1.170 1.230 147,927 +0.01(+0.82%)
Mar 05, 2019 1.120 1.220 1.120 1.220 139,553 +0.06(+5.17%)
Mar 04, 2019 1.150 1.160 1.070 1.160 162,289 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.