Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
May 01, 2019 0.5100 0.5100 0.5000 0.5100 225,750 +0.00(+0.00%)
Apr 30, 2019 0.5100 0.5200 0.5000 0.5100 231,865 +0.01(+2.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5000 184,615 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5300 0.5000 0.5000 415,232 -0.03(-5.66%)
Apr 25, 2019 0.5200 0.5300 0.5100 0.5300 309,925 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5300 319,023 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5400 0.5200 0.5300 359,872 +0.01(+1.92%)
Apr 22, 2019 0.5300 0.5400 0.5200 0.5200 437,027 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5200 0.5200 620,277 -0.03(-5.45%)
Apr 16, 2019 0.5300 0.5600 0.5200 0.5500 699,297 +0.02(+3.77%)
Apr 15, 2019 0.5000 0.5300 0.5000 0.5300 572,706 +0.04(+7.07%)
Apr 12, 2019 0.4950 0.5000 0.4850 0.4950 353,810 -0.01(-1.00%)
Apr 11, 2019 0.5100 0.5100 0.4950 0.5000 202,630 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5100 496,800 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.5000 0.5100 389,160 +0.01(+2.00%)
Apr 08, 2019 0.5200 0.5200 0.4900 0.5000 439,001 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5200 517,010 +0.01(+1.96%)
Apr 04, 2019 0.5200 0.5400 0.5000 0.5100 385,752 +0.01(+2.00%)
Apr 03, 2019 0.5100 0.5200 0.5000 0.5000 143,192 -0.01(-1.96%)
Apr 02, 2019 0.5300 0.5300 0.5100 0.5100 145,635 -0.01(-1.92%)
Apr 01, 2019 0.5300 0.5500 0.5100 0.5200 284,612 -0.01(-1.89%)
Mar 29, 2019 0.5300 0.5500 0.5300 0.5300 239,563 -0.01(-1.85%)
Mar 28, 2019 0.5500 0.5700 0.5400 0.5400 176,639 -0.01(-1.82%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5500 233,091 -0.04(-6.78%)
Mar 26, 2019 0.5600 0.6000 0.5500 0.5900 431,452 +0.04(+7.27%)
Mar 25, 2019 0.5500 0.5500 0.5300 0.5500 140,969 +0.02(+3.77%)
Mar 22, 2019 0.5600 0.5600 0.5300 0.5300 142,058 -0.02(-3.64%)
Mar 21, 2019 0.5500 0.5600 0.5400 0.5500 203,139 -0.02(-3.51%)
Mar 20, 2019 0.5500 0.5700 0.5400 0.5700 227,551 +0.02(+3.64%)
Mar 19, 2019 0.5500 0.5600 0.5400 0.5500 214,659 +0.01(+1.85%)
Mar 18, 2019 0.5500 0.5600 0.5300 0.5400 298,588 -0.01(-1.82%)
Mar 15, 2019 0.5300 0.5500 0.5300 0.5500 193,756 +0.02(+3.77%)
Mar 14, 2019 0.5200 0.5400 0.5200 0.5300 151,344 +0.01(+1.92%)
Mar 13, 2019 0.5400 0.5400 0.5200 0.5200 332,158 -0.03(-5.45%)
Mar 12, 2019 0.5500 0.5500 0.5300 0.5500 371,185 +0.01(+1.85%)
Mar 11, 2019 0.5400 0.5600 0.5400 0.5400 206,980 -0.01(-1.82%)
Mar 08, 2019 0.5500 0.5600 0.5400 0.5500 238,996 +0.00(+0.00%)
Mar 07, 2019 0.5500 0.5900 0.5400 0.5500 471,680 +0.02(+3.77%)
Mar 06, 2019 0.5400 0.5400 0.5200 0.5300 346,352 -0.01(-1.85%)
Mar 05, 2019 0.5100 0.5500 0.5000 0.5400 507,221 +0.01(+1.89%)
Mar 04, 2019 0.5700 0.5800 0.4900 0.5300 835,101 -0.04(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.