Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1550 0.1350 0.1550 317,912 +0.01(+6.90%)
May 30, 2019 0.1450 0.1450 0.1400 0.1450 94,388 +0.00(+3.57%)
May 29, 2019 0.1500 0.1500 0.1400 0.1400 26,200 +0.00(+0.00%)
May 28, 2019 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
May 27, 2019 0.1450 0.1500 0.1400 0.1400 56,025 -0.00(-3.45%)
May 24, 2019 0.1450 0.1500 0.1400 0.1450 174,000 -0.01(-6.45%)
May 23, 2019 0.1500 0.1550 0.1400 0.1550 33,000 +0.01(+3.33%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1350 0.1500 832,500 +0.00(+0.00%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
May 15, 2019 0.1500 0.1550 0.1400 0.1500 132,500 -0.01(-3.23%)
May 14, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
May 13, 2019 0.1600 0.1600 0.1500 0.1550 120,000 -0.01(-3.13%)
May 10, 2019 0.1600 0.1600 0.1450 0.1600 341,500 +0.01(+3.23%)
May 09, 2019 0.1600 0.1600 0.1550 0.1550 146,500 -0.01(-3.13%)
May 08, 2019 0.1550 0.1600 0.1500 0.1600 70,100 +0.00(+0.00%)
May 07, 2019 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
May 06, 2019 0.1450 0.1500 0.1400 0.1500 28,500 +0.01(+3.45%)
May 03, 2019 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1400 0.1450 3,000 +0.00(+0.00%)
May 01, 2019 0.1450 0.1450 0.1400 0.1450 10,000 +0.00(+0.00%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Apr 29, 2019 0.1500 0.1500 0.1450 0.1500 34,500 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1600 0.1500 0.1500 17,800 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1500 0.1600 85,000 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1600 0.1500 0.1600 128,000 +0.01(+3.23%)
Apr 23, 2019 0.1550 0.1550 0.1450 0.1550 171,000 +0.01(+3.33%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 17, 2019 0.1500 0.1600 0.1500 0.1600 54,000 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 15, 2019 0.1550 0.1550 0.1500 0.1550 106,700 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1550 0.1500 0.1550 25,594 -0.01(-3.13%)
Apr 11, 2019 0.1550 0.1600 0.1550 0.1600 5,594 +0.00(+0.00%)
Apr 10, 2019 0.1600 0.1650 0.1500 0.1600 122,500 -0.01(-3.03%)
Apr 09, 2019 0.1700 0.1700 0.1600 0.1650 39,000 -0.01(-2.94%)
Apr 08, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Apr 05, 2019 0.1800 0.1800 0.1650 0.1700 60,900 -0.00(-2.86%)
Apr 04, 2019 0.1700 0.1800 0.1650 0.1750 262,089 +0.00(+0.00%)
Apr 03, 2019 0.1800 0.1850 0.1750 0.1750 68,700 -0.01(-2.78%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 39,300 +0.00(+0.00%)
Apr 01, 2019 0.1650 0.1800 0.1650 0.1800 24,500 +0.02(+12.50%)
Mar 29, 2019 0.1900 0.1900 0.1600 0.1600 111,320 -0.03(-15.79%)
Mar 28, 2019 0.1750 0.1900 0.1700 0.1900 994,516 +0.02(+15.15%)
Mar 27, 2019 0.1600 0.1650 0.1600 0.1650 80,000 +0.00(+0.00%)
Mar 26, 2019 0.1700 0.1700 0.1500 0.1650 52,125 -0.01(-2.94%)
Mar 25, 2019 0.1700 0.1700 0.1600 0.1700 41,269 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1800 0.1600 0.1700 40,380 +0.01(+3.03%)
Mar 21, 2019 0.1750 0.1800 0.1650 0.1650 72,700 -0.01(-8.33%)
Mar 20, 2019 0.1700 0.1800 0.1650 0.1800 195,000 +0.01(+5.88%)
Mar 19, 2019 0.1550 0.1750 0.1550 0.1700 460,571 +0.02(+9.68%)
Mar 18, 2019 0.1600 0.1650 0.1500 0.1550 185,700 -0.01(-3.13%)
Mar 15, 2019 0.1600 0.1700 0.1500 0.1600 16,200 +0.00(+0.00%)
Mar 14, 2019 0.1650 0.1650 0.1500 0.1600 148,500 +0.00(+0.00%)
Mar 13, 2019 0.1750 0.1750 0.1600 0.1600 54,500 -0.01(-5.88%)
Mar 12, 2019 0.1750 0.1750 0.1600 0.1700 61,852 -0.00(-2.86%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1750 1,700 -0.01(-2.78%)
Mar 08, 2019 0.1750 0.1800 0.1600 0.1800 51,500 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1700 0.1800 59,000 +0.01(+2.86%)
Mar 06, 2019 0.1800 0.1850 0.1750 0.1750 93,500 -0.02(-7.89%)
Mar 05, 2019 0.1850 0.1900 0.1850 0.1900 198,485 +0.00(+0.00%)
Mar 04, 2019 0.1850 0.1950 0.1800 0.1900 113,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.