Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 138,000 -0.01(-16.67%)
Aug 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Aug 07, 2019 0.0550 0.0600 0.0550 0.0550 57,084 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 3,406 +0.00(+0.00%)
Jul 26, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0500 0.0500 0.0500 430,000 +0.00(+0.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0500 185,000 -0.00(-9.09%)
Jul 22, 2019 0.0550 0.0550 0.0550 0.0550 690,000 -0.00(-8.33%)
Jul 19, 2019 0.0600 0.0650 0.0550 0.0600 344,000 -0.01(-7.69%)
Jul 18, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 167,000 +0.01(+20.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 08, 2019 0.0550 0.0650 0.0550 0.0650 6,846 +0.01(+8.33%)
Jul 05, 2019 0.0600 0.0650 0.0600 0.0600 164,759 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0600 0.0600 0.0600 228,000 +0.00(+9.09%)
Jul 03, 2019 0.0550 0.0550 0.0550 0.0550 44,200 +0.00(+0.00%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+10.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 13,825 -0.00(-9.09%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 11, 2019 0.0550 0.0550 0.0550 0.0550 2,700 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 53,000 +0.01(+22.22%)
Jun 05, 2019 0.0600 0.0600 0.0450 0.0450 4,375 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.