Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.40	17.68	17.24	17.52	10,712,591	+0.11(+0.64%)
Sep 27, 2019	17.69	18.10	17.28	17.41	15,698,997	-0.50(-2.80%)
Sep 26, 2019	17.89	17.98	17.52	17.91	11,689,136	-0.16(-0.87%)
Sep 25, 2019	17.78	18.10	17.74	18.07	11,382,306	-0.05(-0.26%)
Sep 24, 2019	18.96	19.05	18.03	18.11	20,198,920	-1.04(-5.43%)
Sep 23, 2019	18.88	19.38	18.80	19.15	12,163,742	+0.16(+0.83%)
Sep 20, 2019	19.43	19.57	18.85	19.00	17,352,622	-0.45(-2.29%)
Sep 19, 2019	19.66	19.81	19.40	19.44	14,202,397	+0.10(+0.53%)
Sep 18, 2019	19.40	19.66	19.11	19.34	16,354,773	-0.20(-1.05%)
Sep 17, 2019	20.71	20.71	19.35	19.54	21,018,110	-1.36(-6.49%)
Sep 16, 2019	19.94	21.14	19.87	20.90	39,318,772	+2.06(+10.95%)
Sep 13, 2019	18.71	19.01	18.38	18.84	11,531,794	+0.48(+2.63%)
Sep 12, 2019	18.09	18.59	17.75	18.35	14,429,188	-0.28(-1.50%)
Sep 11, 2019	18.71	19.14	18.36	18.63	15,847,267	+0.02(+0.10%)
Sep 10, 2019	18.77	19.25	18.50	18.61	18,021,138	+0.07(+0.40%)
Sep 09, 2019	17.92	18.77	17.86	18.54	14,583,304	+0.80(+4.51%)
Sep 06, 2019	17.57	17.77	17.23	17.74	11,751,302	+0.08(+0.47%)
Sep 05, 2019	17.61	18.15	17.60	17.66	13,518,443	+0.22(+1.28%)
Sep 04, 2019	17.69	17.81	17.39	17.43	13,791,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.