Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.12	44.43	43.95	44.13	66,011	-0.19(-0.42%)
Feb 27, 2019	44.05	44.41	43.92	44.31	54,038	+0.03(+0.06%)
Feb 26, 2019	44.58	44.84	44.28	44.29	63,054	-0.18(-0.40%)
Feb 25, 2019	45.41	45.93	44.47	44.47	65,132	-0.91(-2.01%)
Feb 22, 2019	45.61	45.89	44.91	45.38	65,918	+0.06(+0.14%)
Feb 21, 2019	45.76	45.85	44.79	45.32	90,570	-0.58(-1.27%)
Feb 20, 2019	45.00	46.67	44.98	45.90	141,873	+1.17(+2.62%)
Feb 19, 2019	43.76	44.86	43.61	44.73	135,152	+0.68(+1.54%)
Feb 15, 2019	43.33	44.66	43.18	44.05	177,308	+0.72(+1.65%)
Feb 14, 2019	42.96	44.80	40.42	43.33	385,109	-2.63(-5.73%)
Feb 13, 2019	45.99	46.33	45.63	45.96	83,789	+0.24(+0.53%)
Feb 12, 2019	44.97	45.87	44.82	45.72	72,350	+0.90(+2.01%)
Feb 11, 2019	44.30	45.14	44.20	44.82	73,276	+0.53(+1.21%)
Feb 08, 2019	44.14	44.57	43.86	44.29	234,327	+0.00(+0.00%)
Feb 07, 2019	44.18	44.49	43.47	44.29	118,191	+0.00(+0.00%)
Feb 06, 2019	44.70	45.77	44.29	44.29	89,534	-0.40(-0.90%)
Feb 05, 2019	45.01	45.36	44.58	44.69	43,591	-0.25(-0.56%)
Feb 04, 2019	43.96	45.03	43.84	44.94	46,678	+1.10(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.