Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0462 0.0486 0.0450 0.0486 131,878 -0.00(-0.61%)
Apr 29, 2019 0.0476 0.0500 0.0450 0.0489 235,073 -0.00(-1.41%)
Apr 26, 2019 0.0500 0.0500 0.0474 0.0496 51,800 -0.00(-0.80%)
Apr 25, 2019 0.0499 0.0500 0.0400 0.0500 79,410 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0530 0.0470 0.0500 157,100 +0.00(+0.00%)
Apr 23, 2019 0.0480 0.0500 0.0450 0.0500 298,709 +0.01(+11.11%)
Apr 22, 2019 0.0490 0.0500 0.0420 0.0450 177,416 +0.00(+0.00%)
Apr 18, 2019 0.0515 0.0515 0.0450 0.0450 137,900 -0.00(-8.16%)
Apr 17, 2019 0.0530 0.0530 0.0369 0.0490 430,651 -0.00(-0.61%)
Apr 16, 2019 0.0500 0.0509 0.0390 0.0493 78,459 +0.00(+2.71%)
Apr 15, 2019 0.0500 0.0500 0.0480 0.0480 72,985 -0.00(-4.00%)
Apr 12, 2019 0.0530 0.0550 0.0480 0.0500 135,400 +0.00(+4.82%)
Apr 11, 2019 0.0480 0.0530 0.0477 0.0477 138,089 -0.00(-8.97%)
Apr 10, 2019 0.0495 0.0569 0.0477 0.0524 417,467 +0.00(+5.86%)
Apr 09, 2019 0.0525 0.0525 0.0451 0.0495 157,000 +0.00(+5.10%)
Apr 08, 2019 0.0542 0.0542 0.0450 0.0471 121,321 -0.00(-5.80%)
Apr 05, 2019 0.0500 0.0500 0.0427 0.0500 226,400 +0.00(+0.00%)
Apr 04, 2019 0.0530 0.0550 0.0465 0.0500 220,067 -0.00(-3.85%)
Apr 03, 2019 0.0471 0.0520 0.0471 0.0520 183,721 -0.00(-0.76%)
Apr 02, 2019 0.0500 0.0530 0.0451 0.0524 309,332 -0.00(-1.13%)
Apr 01, 2019 0.0543 0.0560 0.0470 0.0530 170,985 +0.00(+0.00%)
Mar 29, 2019 0.0540 0.0540 0.0450 0.0530 529,600 -0.00(-2.93%)
Mar 28, 2019 0.0535 0.0567 0.0500 0.0546 14,420 +0.00(+9.20%)
Mar 27, 2019 0.0580 0.0580 0.0452 0.0500 72,770 -0.00(-1.96%)
Mar 26, 2019 0.0500 0.0510 0.0461 0.0510 125,465 +0.00(+0.99%)
Mar 25, 2019 0.0550 0.0600 0.0451 0.0505 210,450 -0.00(-8.18%)
Mar 22, 2019 0.0500 0.0610 0.0398 0.0550 409,100 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0450 0.0550 219,800 +0.01(+12.24%)
Mar 20, 2019 0.0580 0.0580 0.0176 0.0490 1,559,868 -0.01(-15.52%)
Mar 19, 2019 0.0636 0.0636 0.0520 0.0580 130,000 +0.00(+6.42%)
Mar 18, 2019 0.0689 0.0689 0.0481 0.0545 1,268,481 -0.01(-19.85%)
Mar 15, 2019 0.0800 0.0840 0.0670 0.0680 1,768,000 -0.01(-10.53%)
Mar 14, 2019 0.0699 0.0974 0.0650 0.0760 5,554,004 +0.01(+18.56%)
Mar 13, 2019 0.0405 0.0654 0.0400 0.0641 6,374,291 +0.02(+52.98%)
Mar 12, 2019 0.0271 0.0419 0.0180 0.0419 4,163,699 +0.02(+112.69%)
Mar 11, 2019 0.0200 0.0200 0.0180 0.0197 97,041 +0.00(+1.03%)
Mar 08, 2019 0.0210 0.0210 0.0180 0.0195 78,400 -0.00(-2.50%)
Mar 07, 2019 0.0180 0.0216 0.0180 0.0200 2,469 +0.00(+0.50%)
Mar 06, 2019 0.0190 0.0199 0.0175 0.0199 67,346 +0.00(+10.56%)
Mar 05, 2019 0.0190 0.0200 0.0180 0.0180 208,465 -0.00(-5.26%)
Mar 04, 2019 0.0200 0.0200 0.0190 0.0190 67,670 -0.00(-5.00%)
Mar 01, 2019 0.0186 0.0200 0.0186 0.0200 3,600 +0.00(+2.56%)
Feb 28, 2019 0.0200 0.0200 0.0195 0.0195 8,600 -0.00(-9.30%)
Feb 27, 2019 0.0170 0.0220 0.0170 0.0215 575,459 +0.00(+16.22%)
Feb 26, 2019 0.0200 0.0200 0.0185 0.0185 110,500 +0.00(+0.00%)
Feb 25, 2019 0.0185 0.0200 0.0180 0.0185 416,889 +0.00(+8.82%)
Feb 22, 2019 0.0185 0.0185 0.0170 0.0170 16,000 -0.00(-8.11%)
Feb 21, 2019 0.0150 0.0185 0.0150 0.0185 392,500 +0.00(+15.62%)
Feb 20, 2019 0.0186 0.0186 0.0160 0.0160 137,054 -0.00(-17.10%)
Feb 19, 2019 0.0225 0.0225 0.0193 0.0193 46,257 +0.00(+3.76%)
Feb 15, 2019 0.0200 0.0200 0.0186 0.0186 74,100 -0.00(-7.00%)
Feb 14, 2019 0.0200 0.0200 0.0187 0.0200 191,973 +0.00(+3.63%)
Feb 13, 2019 0.0186 0.0200 0.0186 0.0193 360,694 +0.00(+4.32%)
Feb 12, 2019 0.0171 0.0185 0.0171 0.0185 94,449 +0.00(+2.78%)
Feb 11, 2019 0.0199 0.0199 0.0180 0.0180 105,306 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0176 0.0180 142,000 -0.00(-5.26%)
Feb 07, 2019 0.0185 0.0190 0.0185 0.0190 50,078 -0.00(-5.00%)
Feb 06, 2019 0.0198 0.0200 0.0182 0.0200 322,247 +0.00(+5.26%)
Feb 05, 2019 0.0190 0.0200 0.0190 0.0190 114,200 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0210 0.0186 0.0190 225,200 -0.00(-8.21%)
Feb 01, 2019 0.0195 0.0210 0.0183 0.0207 101,700 +0.00(+3.50%)
Jan 31, 2019 0.0233 0.0240 0.0190 0.0200 386,899 +0.00(+6.95%)
Jan 30, 2019 0.0275 0.0275 0.0187 0.0187 400,850 -0.01(-23.67%)
Jan 29, 2019 0.0200 0.0249 0.0200 0.0245 27,950 +0.01(+32.43%)
Jan 28, 2019 0.0200 0.0200 0.0185 0.0185 57,076 -0.01(-23.24%)
Jan 25, 2019 0.0172 0.0250 0.0171 0.0241 375,300 +0.00(+20.50%)
Jan 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
Jan 22, 2019 0.0192 0.0192 0.0192 0.0192 3,000 -0.00(-14.29%)
Jan 18, 2019 0.0201 0.0228 0.0200 0.0224 256,800 +0.00(+1.82%)
Jan 17, 2019 0.0197 0.0250 0.0190 0.0220 985,165 +0.00(+15.79%)
Jan 16, 2019 0.0189 0.0190 0.0189 0.0190 23,049 +0.00(+0.00%)
Jan 15, 2019 0.0180 0.0207 0.0180 0.0190 396,927 +0.00(+11.76%)
Jan 14, 2019 0.0190 0.0195 0.0170 0.0170 50,000 -0.00(-15.00%)
Jan 11, 2019 0.0200 0.0210 0.0200 0.0200 274,000 +0.00(+0.00%)
Jan 10, 2019 0.0210 0.0210 0.0191 0.0200 231,046 -0.00(-4.76%)
Jan 09, 2019 0.0200 0.0230 0.0200 0.0210 122,800 +0.00(+27.27%)
Jan 08, 2019 0.0240 0.0250 0.0165 0.0165 231,980 -0.01(-28.26%)
Jan 07, 2019 0.0210 0.0230 0.0200 0.0230 144,650 +0.00(+4.55%)
Jan 04, 2019 0.0205 0.0220 0.0205 0.0220 10,900 -0.00(-15.06%)
Jan 03, 2019 0.0280 0.0280 0.0220 0.0259 63,600 +0.00(+3.60%)
Jan 02, 2019 0.0225 0.0250 0.0200 0.0250 324,176 +0.01(+25.00%)
Dec 31, 2018 0.0191 0.0225 0.0170 0.0200 217,600 +0.00(+0.00%)
Dec 28, 2018 0.0210 0.0223 0.0200 0.0200 49,800 +0.00(+0.00%)
Dec 27, 2018 0.0250 0.0275 0.0200 0.0200 236,734 -0.00(-19.68%)
Dec 26, 2018 0.0181 0.0250 0.0181 0.0249 81,805 +0.00(+24.50%)
Dec 24, 2018 0.0269 0.0280 0.0184 0.0200 212,100 -0.00(-9.09%)
Dec 21, 2018 0.0269 0.0269 0.0165 0.0220 170,500 +0.00(+27.91%)
Dec 20, 2018 0.0176 0.0180 0.0160 0.0172 930,379 -0.00(-18.10%)
Dec 19, 2018 0.0200 0.0249 0.0180 0.0210 160,200 +0.00(+9.95%)
Dec 18, 2018 0.0194 0.0227 0.0191 0.0191 230,006 +0.00(+0.53%)
Dec 17, 2018 0.0194 0.0237 0.0175 0.0190 77,400 -0.00(-1.04%)
Dec 14, 2018 0.0184 0.0220 0.0175 0.0192 292,700 +0.00(+5.49%)
Dec 13, 2018 0.0240 0.0240 0.0182 0.0182 194,520 -0.00(-9.00%)
Dec 12, 2018 0.0182 0.0220 0.0182 0.0200 163,960 +0.00(+1.52%)
Dec 11, 2018 0.0210 0.0278 0.0197 0.0197 258,086 -0.00(-13.60%)
Dec 10, 2018 0.0165 0.0234 0.0161 0.0228 724,773 +0.00(+15.15%)
Dec 07, 2018 0.0200 0.0200 0.0166 0.0198 278,100 -0.00(-1.00%)
Dec 06, 2018 0.0450 0.0450 0.0166 0.0200 454,248 -0.00(-9.09%)
Dec 04, 2018 0.0190 0.0250 0.0165 0.0220 232,600 +0.00(+17.02%)
Dec 03, 2018 0.0200 0.0200 0.0160 0.0188 282,942 -0.00(-5.05%)
Nov 30, 2018 0.0199 0.0200 0.0160 0.0198 185,500 +0.00(+0.00%)
Nov 29, 2018 0.0197 0.0198 0.0197 0.0198 16,000 +0.00(+10.00%)
Nov 28, 2018 0.0200 0.0200 0.0180 0.0180 22,000 +0.00(+11.80%)
Nov 27, 2018 0.0198 0.0200 0.0161 0.0161 266,225 -0.00(-10.56%)
Nov 26, 2018 0.0200 0.0247 0.0180 0.0180 93,839 +0.00(+0.00%)
Nov 23, 2018 0.0218 0.0218 0.0180 0.0180 112,000 +0.00(+0.00%)
Nov 21, 2018 0.0180 0.0180 0.0180 0 -0.00(-14.29%)
Nov 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 15, 2018 0.0268 0.0268 0.0162 0.0210 44,934 -0.00(-4.55%)
Nov 14, 2018 0.0200 0.0220 0.0200 0.0220 219,600 +0.00(+10.55%)
Nov 13, 2018 0.0197 0.0199 0.0180 0.0199 148,400 -0.00(-8.72%)
Nov 12, 2018 0.0199 0.0218 0.0199 0.0218 25,500 +0.01(+36.25%)
Nov 09, 2018 0.0218 0.0218 0.0160 0.0160 230,800 -0.00(-11.11%)
Nov 08, 2018 0.0190 0.0210 0.0180 0.0180 223,252 -0.00(-5.26%)
Nov 07, 2018 0.0176 0.0190 0.0176 0.0190 108,017 -0.00(-4.04%)
Nov 06, 2018 0.0189 0.0198 0.0189 0.0198 69,700 +0.00(+5.32%)
Nov 05, 2018 0.0280 0.0280 0.0165 0.0188 325,047 -0.00(-0.53%)
Nov 02, 2018 0.0189 0.0189 0.0189 0.0189 25,500 -0.00(-5.50%)
Nov 01, 2018 0.0162 0.0219 0.0115 0.0200 150,322 -0.00(-8.68%)
Oct 31, 2018 0.0219 0.0219 0.0219 0.0219 29,531 +0.01(+36.87%)
Oct 30, 2018 0.0189 0.0220 0.0159 0.0160 347,338 -0.01(-27.27%)
Oct 29, 2018 0.0205 0.0220 0.0205 0.0220 222,569 +0.00(+10.00%)
Oct 26, 2018 0.0155 0.0210 0.0114 0.0200 512,500 +0.01(+60.00%)
Oct 25, 2018 0.0211 0.0259 0.0053 0.0125 1,595,125 -0.01(-45.18%)
Oct 24, 2018 0.0279 0.0309 0.0206 0.0228 475,501 -0.01(-18.28%)
Oct 23, 2018 0.0251 0.0279 0.0251 0.0279 55,449 -0.00(-0.36%)
Oct 22, 2018 0.0280 0.0280 0.0265 0.0280 287,675 +0.00(+4.48%)
Oct 19, 2018 0.0308 0.0308 0.0251 0.0268 229,500 -0.00(-2.55%)
Oct 18, 2018 0.0275 0.0275 0.0275 0.0275 15,000 +0.00(+1.85%)
Oct 17, 2018 0.0265 0.0280 0.0230 0.0270 141,992 -0.00(-3.57%)
Oct 16, 2018 0.0245 0.0280 0.0245 0.0280 7,488 +0.00(+1.08%)
Oct 15, 2018 0.0277 0.0282 0.0254 0.0277 72,890 -0.00(-1.07%)
Oct 12, 2018 0.0300 0.0300 0.0246 0.0280 233,500 +0.00(+0.00%)
Oct 11, 2018 0.0296 0.0296 0.0280 0.0280 9,467 +0.00(+0.00%)
Oct 10, 2018 0.0285 0.0286 0.0280 0.0280 101,569 -0.00(-2.44%)
Oct 09, 2018 0.0288 0.0288 0.0268 0.0287 29,004 -0.00(-4.01%)
Oct 08, 2018 0.0299 0.0299 0.0255 0.0299 151,689 +0.00(+4.91%)
Oct 05, 2018 0.0270 0.0285 0.0270 0.0285 333,000 -0.00(-4.68%)
Oct 04, 2018 0.0260 0.0299 0.0260 0.0299 119,188 -0.00(-2.92%)
Oct 03, 2018 0.0300 0.0308 0.0201 0.0308 152,471 +0.00(+3.01%)
Oct 02, 2018 0.0257 0.0299 0.0257 0.0299 182,507 -0.00(-0.33%)
Oct 01, 2018 0.0325 0.0325 0.0280 0.0300 74,616 +0.00(+0.00%)
Sep 28, 2018 0.0307 0.0310 0.0250 0.0300 159,500 +0.00(+3.45%)
Sep 27, 2018 0.0295 0.0300 0.0290 0.0290 93,041 -0.00(-4.29%)
Sep 26, 2018 0.0304 0.0304 0.0303 0.0303 17,500 -0.00(-5.02%)
Sep 25, 2018 0.0301 0.0326 0.0273 0.0319 229,560 -0.00(-7.54%)
Sep 24, 2018 0.0345 0.0345 0.0345 0.0345 9,930 +0.00(+7.14%)
Sep 21, 2018 0.0301 0.0350 0.0276 0.0322 115,900 +0.00(+8.05%)
Sep 20, 2018 0.0306 0.0344 0.0282 0.0298 541,251 -0.01(-14.61%)
Sep 18, 2018 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Sep 17, 2018 0.0350 0.0350 0.0335 0.0350 67,003 +0.00(+5.11%)
Sep 14, 2018 0.0350 0.0360 0.0331 0.0333 413,200 -0.00(-4.86%)
Sep 13, 2018 0.0420 0.0420 0.0333 0.0350 73,530 -0.00(-8.62%)
Sep 12, 2018 0.0399 0.0399 0.0383 0.0383 30,000 -0.00(-8.59%)
Sep 11, 2018 0.0419 0.0419 0.0419 0.0419 500 +0.00(+9.40%)
Sep 10, 2018 0.0331 0.0419 0.0331 0.0383 36,500 +0.00(+12.32%)
Sep 07, 2018 0.0330 0.0347 0.0310 0.0341 438,100 -0.00(-8.58%)
Sep 06, 2018 0.0350 0.0416 0.0350 0.0373 104,312 -0.00(-3.12%)
Sep 05, 2018 0.0375 0.0419 0.0350 0.0385 118,200 -0.00(-3.75%)
Sep 04, 2018 0.0395 0.0419 0.0346 0.0400 36,400 +0.00(+9.59%)
Aug 31, 2018 0.0365 0.0365 0.0365 0 -0.00(-8.52%)
Aug 30, 2018 0.0374 0.0399 0.0343 0.0399 84,335 -0.00(-0.25%)
Aug 29, 2018 0.0402 0.0440 0.0372 0.0400 15,000 +0.01(+14.61%)
Aug 28, 2018 0.0450 0.0450 0.0338 0.0349 160,470 -0.00(-9.35%)
Aug 27, 2018 0.0386 0.0399 0.0312 0.0385 221,996 -0.00(-3.27%)
Aug 24, 2018 0.0381 0.0450 0.0351 0.0398 108,200 +0.00(+13.71%)
Aug 23, 2018 0.0347 0.0380 0.0347 0.0350 75,692 +0.00(+0.00%)
Aug 22, 2018 0.0378 0.0380 0.0330 0.0350 181,500 +0.00(+6.06%)
Aug 21, 2018 0.0464 0.0464 0.0330 0.0330 327,477 -0.01(-24.83%)
Aug 20, 2018 0.0358 0.0475 0.0350 0.0439 206,164 +0.01(+33.84%)
Aug 17, 2018 0.0359 0.0359 0.0320 0.0328 91,800 +0.00(+7.89%)
Aug 16, 2018 0.0347 0.0347 0.0304 0.0304 35,058 -0.01(-15.32%)
Aug 15, 2018 0.0350 0.0359 0.0310 0.0359 98,041 +0.00(+2.57%)
Aug 14, 2018 0.0350 0.0395 0.0330 0.0350 308,100 -0.00(-6.42%)
Aug 13, 2018 0.0394 0.0394 0.0315 0.0374 203,241 +0.00(+4.76%)
Aug 10, 2018 0.0304 0.0375 0.0304 0.0357 151,900 -0.00(-9.39%)
Aug 09, 2018 0.0188 0.0394 0.0188 0.0394 99,822 +0.00(+9.44%)
Aug 08, 2018 0.0400 0.0400 0.0350 0.0360 274,090 -0.01(-18.37%)
Aug 07, 2018 0.0441 0.0441 0.0441 0.0441 3,000 +0.00(+10.25%)
Aug 06, 2018 0.0380 0.0443 0.0380 0.0400 86,200 +0.00(+1.01%)
Aug 03, 2018 0.0373 0.0412 0.0366 0.0396 72,000 +0.01(+14.45%)
Aug 02, 2018 0.0467 0.0472 0.0346 0.0346 174,316 -0.00(-8.71%)
Aug 01, 2018 0.0402 0.0435 0.0375 0.0379 225,003 -0.00(-6.42%)
Jul 31, 2018 0.0450 0.0461 0.0403 0.0405 121,082 -0.00(-9.80%)
Jul 30, 2018 0.0530 0.0530 0.0400 0.0449 15,200 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0450 0.0396 0.0449 124,800 -0.00(-0.22%)
Jul 26, 2018 0.0396 0.0450 0.0396 0.0450 149,300 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0520 0.0376 0.0450 197,400 -0.01(-10.00%)
Jul 24, 2018 0.0471 0.0500 0.0452 0.0500 37,161 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0540 0.0450 0.0500 289,900 +0.01(+18.48%)
Jul 20, 2018 0.0450 0.0460 0.0422 0.0422 151,872 -0.01(-15.60%)
Jul 19, 2018 0.0429 0.0510 0.0429 0.0500 365,068 +0.00(+7.76%)
Jul 17, 2018 0.0464 0.0464 0.0464 2 -0.00(-7.20%)
Jul 16, 2018 0.0550 0.0550 0.0465 0.0500 211,384 +0.00(+4.17%)
Jul 13, 2018 0.0450 0.0550 0.0450 0.0480 362,814 +0.00(+6.67%)
Jul 12, 2018 0.0485 0.0485 0.0375 0.0450 42,978 -0.00(-7.02%)
Jul 11, 2018 0.0400 0.0484 0.0367 0.0484 258,951 +0.01(+21.00%)
Jul 10, 2018 0.0400 0.0419 0.0400 0.0400 146,613 +0.00(+0.00%)
Jul 09, 2018 0.0448 0.0400 0.0400 235,600 +0.00(+0.00%)
Jul 06, 2018 0.0399 0.0438 0.0352 0.0400 248,728 +0.00(+3.90%)
Jul 05, 2018 0.0384 0.0392 0.0350 0.0385 237,337 -0.00(-3.51%)
Jul 03, 2018 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 02, 2018 0.0367 0.0400 0.0367 0.0399 212,426 +0.00(+2.31%)
Jun 29, 2018 0.0398 0.0399 0.0390 0.0390 77,275 -0.00(-2.01%)
Jun 28, 2018 0.0400 0.0400 0.0365 0.0398 184,768 -0.00(-4.78%)
Jun 27, 2018 0.0431 0.0478 0.0391 0.0418 430,424 -0.00(-3.13%)
Jun 26, 2018 0.0400 0.0446 0.0390 0.0432 437,077 +0.00(+8.42%)
Jun 25, 2018 0.0411 0.0450 0.0360 0.0398 989,141 -0.01(-13.29%)
Jun 22, 2018 0.0459 0.0460 0.0440 0.0459 76,900 +0.00(+2.00%)
Jun 21, 2018 0.0475 0.0487 0.0442 0.0450 203,807 +0.00(+2.04%)
Jun 20, 2018 0.0450 0.0475 0.0441 0.0441 176,450 -0.00(-8.13%)
Jun 19, 2018 0.0472 0.0499 0.0452 0.0480 219,490 +0.00(+9.09%)
Jun 18, 2018 0.0474 0.0474 0.0440 0.0440 411,248 -0.00(-2.22%)
Jun 15, 2018 0.0494 0.0494 0.0450 161,890 -0.00(-8.91%)
Jun 14, 2018 0.0411 0.0509 0.0411 0.0494 96,500 +0.00(+1.96%)
Jun 13, 2018 0.0500 0.0500 0.0485 0.0485 73,900 -0.00(-0.92%)
Jun 12, 2018 0.0490 0.0490 0.0445 0.0489 48,100 -0.00(-6.86%)
Jun 11, 2018 0.0411 0.0540 0.0411 0.0525 424,764 -0.00(-1.76%)
Jun 08, 2018 0.0480 0.0550 0.0470 0.0534 91,900 -0.00(-1.04%)
Jun 07, 2018 0.0535 0.0545 0.0481 0.0540 316,568 +0.00(+6.30%)
Jun 06, 2018 0.0474 0.0508 0.0453 0.0508 77,000 -0.00(-0.20%)
Jun 05, 2018 0.0460 0.0509 0.0450 0.0509 154,505 +0.00(+0.79%)
Jun 04, 2018 0.0480 0.0517 0.0450 0.0505 107,870 -0.00(-2.70%)
Jun 01, 2018 0.0505 0.0540 0.0450 0.0519 312,300 -0.00(-3.89%)
May 31, 2018 0.0540 0.0540 0.0471 0.0540 64,499 +0.00(+8.00%)
May 30, 2018 0.0560 0.0560 0.0440 0.0500 187,751 -0.01(-10.71%)
May 29, 2018 0.0540 0.0570 0.0520 0.0560 102,583 +0.00(+3.70%)
May 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 24, 2018 0.0532 0.0550 0.0520 0.0540 140,006 -0.00(-0.74%)
May 23, 2018 0.0501 0.0549 0.0500 0.0544 225,120 +0.00(+3.58%)
May 22, 2018 0.0500 0.0570 0.0482 0.0525 299,120 +0.00(+5.04%)
May 21, 2018 0.0500 0.0500 0.0451 0.0500 154,255 +0.00(+0.20%)
May 18, 2018 0.0498 0.0499 0.0470 0.0499 109,383 +0.00(+4.18%)
May 17, 2018 0.0469 0.0499 0.0450 0.0479 128,608 -0.00(-0.21%)
May 16, 2018 0.0498 0.0499 0.0451 0.0480 101,077 -0.00(-3.61%)
May 15, 2018 0.0470 0.0499 0.0451 0.0498 9,614 -0.00(-0.20%)
May 14, 2018 0.0451 0.0499 0.0451 0.0499 188,300 +0.00(+3.96%)
May 11, 2018 0.0480 0.0499 0.0480 0.0480 122,200 -0.00(-3.81%)
May 10, 2018 0.0496 0.0499 0.0440 0.0499 39,300 +0.00(+0.50%)
May 09, 2018 0.0470 0.0499 0.0390 0.0496 156,220 -0.00(-0.50%)
May 08, 2018 0.0520 0.0520 0.0463 0.0499 101,000 -0.00(-4.04%)
May 07, 2018 0.0301 0.0520 0.0301 0.0520 712,540 +0.01(+11.83%)
May 04, 2018 0.0301 0.0465 0.0301 0.0465 196,653 +0.00(+0.00%)
May 03, 2018 0.0440 0.0465 0.0440 0.0465 166,983 +0.00(+3.33%)
May 02, 2018 0.0505 0.0505 0.0437 0.0450 115,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.