Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1860 0.1878 0.1800 0.1845 170,600 -0.01(-3.05%)
Nov 27, 2019 0.1939 0.1980 0.1817 0.1903 247,400 +0.01(+6.43%)
Nov 26, 2019 0.1761 0.1788 0.1721 0.1788 119,000 +0.00(+1.30%)
Nov 25, 2019 0.1800 0.1883 0.1765 0.1765 45,800 -0.01(-4.23%)
Nov 22, 2019 0.1866 0.1866 0.1743 0.1843 61,700 -0.00(-2.23%)
Nov 21, 2019 0.1789 0.1904 0.1720 0.1885 364,900 +0.01(+4.72%)
Nov 20, 2019 0.1665 0.1880 0.1665 0.1800 311,365 +0.00(+2.16%)
Nov 19, 2019 0.1710 0.1762 0.1690 0.1762 64,175 +0.01(+5.83%)
Nov 18, 2019 0.1720 0.1720 0.1665 0.1665 89,392 -0.01(-3.20%)
Nov 15, 2019 0.1685 0.1730 0.1685 0.1720 53,800 +0.00(+1.18%)
Nov 14, 2019 0.1700 0.1700 0.1665 0.1700 59,600 -0.00(-1.11%)
Nov 13, 2019 0.1757 0.1757 0.1653 0.1719 138,905 +0.00(+0.53%)
Nov 12, 2019 0.1631 0.1731 0.1631 0.1710 94,908 -0.00(-0.98%)
Nov 11, 2019 0.1729 0.1742 0.1700 0.1727 124,188 -0.00(-1.87%)
Nov 08, 2019 0.1690 0.1760 0.1440 0.1760 204,600 +0.01(+7.32%)
Nov 07, 2019 0.1669 0.1670 0.1609 0.1640 47,115 -0.00(-0.61%)
Nov 06, 2019 0.1700 0.1700 0.1600 0.1650 224,434 -0.00(-0.42%)
Nov 05, 2019 0.1696 0.1696 0.1599 0.1657 66,213 +0.00(+2.28%)
Nov 04, 2019 0.1670 0.1670 0.1620 0.1620 67,168 -0.00(-2.11%)
Nov 01, 2019 0.1700 0.1700 0.1600 0.1655 184,000 -0.00(-2.65%)
Oct 31, 2019 0.1696 0.1700 0.1690 0.1700 18,844 +0.00(+0.00%)
Oct 30, 2019 0.1739 0.1739 0.1672 0.1700 76,519 -0.00(-0.41%)
Oct 29, 2019 0.1704 0.1751 0.1700 0.1707 102,534 +0.00(+0.18%)
Oct 28, 2019 0.1684 0.1705 0.1600 0.1704 82,900 -0.00(-0.93%)
Oct 25, 2019 0.1704 0.1784 0.1619 0.1720 31,900 -0.01(-3.15%)
Oct 24, 2019 0.1700 0.1776 0.1663 0.1776 41,200 +0.00(+1.49%)
Oct 23, 2019 0.1800 0.1815 0.1726 0.1750 91,729 -0.00(-1.52%)
Oct 22, 2019 0.1622 0.1861 0.1620 0.1777 52,925 +0.01(+8.16%)
Oct 21, 2019 0.1640 0.1697 0.1543 0.1643 270,726 -0.00(-0.90%)
Oct 18, 2019 0.1609 0.1672 0.1550 0.1658 131,200 +0.01(+7.59%)
Oct 17, 2019 0.1674 0.1674 0.1532 0.1541 100,260 -0.01(-8.65%)
Oct 16, 2019 0.1650 0.1687 0.1600 0.1687 20,234 +0.01(+5.44%)
Oct 15, 2019 0.1601 0.1616 0.1600 0.1600 68,627 -0.00(-0.06%)
Oct 14, 2019 0.1601 0.1601 0.1601 0.1601 39,600 +0.00(+0.06%)
Oct 11, 2019 0.1685 0.1697 0.1600 0.1600 94,800 +0.00(+0.00%)
Oct 10, 2019 0.1673 0.1685 0.1600 0.1600 86,830 -0.01(-4.25%)
Oct 09, 2019 0.1680 0.1708 0.1600 0.1671 97,752 -0.00(-1.07%)
Oct 08, 2019 0.1680 0.1699 0.1600 0.1689 67,320 -0.00(-0.06%)
Oct 07, 2019 0.1692 0.1716 0.1654 0.1690 296,151 +0.01(+5.82%)
Oct 04, 2019 0.1749 0.1803 0.1500 0.1597 235,900 -0.01(-8.43%)
Oct 03, 2019 0.1779 0.1780 0.1736 0.1744 55,857 -0.00(-1.91%)
Oct 02, 2019 0.1900 0.1900 0.1655 0.1778 419,175 -0.01(-6.42%)
Oct 01, 2019 0.1927 0.1927 0.1805 0.1900 71,703 +0.01(+2.76%)
Sep 30, 2019 0.1838 0.1907 0.1800 0.1849 208,486 +0.01(+7.38%)
Sep 27, 2019 0.1725 0.1734 0.1661 0.1722 77,900 +0.00(+1.29%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Sep 25, 2019 0.1752 0.1800 0.1700 0.1700 148,679 -0.01(-3.08%)
Sep 24, 2019 0.1812 0.1847 0.1753 0.1754 83,450 -0.01(-4.00%)
Sep 23, 2019 0.1828 0.1860 0.1805 0.1827 7,377 +0.00(+0.00%)
Sep 20, 2019 0.1873 0.1873 0.1800 0.1827 102,100 +0.00(+0.94%)
Sep 19, 2019 0.1800 0.1912 0.1792 0.1810 121,597 +0.00(+1.51%)
Sep 18, 2019 0.1789 0.1789 0.1701 0.1783 203,371 -0.00(-0.56%)
Sep 17, 2019 0.1890 0.1890 0.1752 0.1793 63,505 -0.00(-1.05%)
Sep 16, 2019 0.1880 0.1880 0.1774 0.1812 197,500 -0.01(-2.84%)
Sep 13, 2019 0.1980 0.1980 0.1800 0.1865 72,800 -0.01(-3.87%)
Sep 12, 2019 0.1910 0.1958 0.1855 0.1940 262,300 +0.02(+10.04%)
Sep 11, 2019 0.1748 0.1800 0.1740 0.1763 272,508 +0.01(+3.40%)
Sep 10, 2019 0.1700 0.1797 0.1700 0.1705 364,178 -0.00(-1.16%)
Sep 09, 2019 0.1760 0.1766 0.1674 0.1725 175,357 +0.01(+4.55%)
Sep 06, 2019 0.1689 0.1700 0.1640 0.1650 179,300 -0.00(-1.90%)
Sep 05, 2019 0.1759 0.1759 0.1661 0.1682 67,507 -0.00(-1.06%)
Sep 04, 2019 0.1727 0.1755 0.1650 0.1700 531,441 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.