Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenzing Acquisition Corp (NQ: TZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 10.24 10.24 10.24 0 +0.04(+0.39%)
May 23, 2019 10.20 10.20 10.20 0 -0.01(-0.10%)
May 16, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 15, 2019 10.21 10.21 10.21 10.21 300 -0.01(-0.10%)
May 10, 2019 10.22 10.22 10.22 0 +0.04(+0.39%)
May 09, 2019 10.18 10.18 10.18 2 +0.00(+0.00%)
May 08, 2019 10.18 10.18 10.18 10.18 18,166 -0.03(-0.29%)
May 03, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
May 02, 2019 10.20 10.21 10.20 10.21 5,203 +0.03(+0.29%)
May 01, 2019 10.19 10.19 10.18 10.18 233,152 +0.01(+0.10%)
Apr 30, 2019 10.17 10.17 10.17 2 +0.00(+0.00%)
Apr 29, 2019 10.17 10.17 10.17 3 +0.00(+0.00%)
Apr 26, 2019 10.17 10.17 10.17 10.17 2,000 +0.00(+0.00%)
Apr 25, 2019 10.17 10.17 10.17 10.17 3,200 +0.02(+0.20%)
Apr 23, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Apr 18, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Apr 17, 2019 10.14 10.15 10.14 10.14 6,300 +0.00(+0.00%)
Apr 16, 2019 10.14 10.14 10.14 10.14 4,000 +0.00(+0.00%)
Apr 15, 2019 10.14 10.14 10.14 10.14 10,000 +0.01(+0.10%)
Apr 11, 2019 10.13 10.13 10.13 0 -0.01(-0.10%)
Apr 10, 2019 10.14 10.14 10.14 10.14 200 +0.00(+0.00%)
Apr 09, 2019 10.14 10.14 10.14 10.14 6,000 +0.02(+0.20%)
Apr 05, 2019 10.12 10.12 10.12 0 +0.01(+0.10%)
Apr 04, 2019 10.11 10.11 10.11 10.11 332,942 +0.01(+0.10%)
Apr 03, 2019 10.10 10.10 10.10 10.10 287 +0.00(+0.00%)
Apr 02, 2019 10.10 10.10 10.10 10.10 8,100 +0.03(+0.30%)
Mar 29, 2019 10.07 10.07 10.07 0 -0.03(-0.30%)
Mar 28, 2019 10.09 10.10 10.05 10.10 32,901 +0.01(+0.10%)
Mar 21, 2019 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 20, 2019 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Mar 19, 2019 10.09 10.09 10.09 10.09 5,102 +0.03(+0.30%)
Mar 18, 2019 10.06 10.06 10.06 10.06 1,010 +0.01(+0.10%)
Mar 14, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 12, 2019 10.05 10.05 10.05 0 -0.04(-0.40%)
Mar 11, 2019 10.08 10.09 10.08 10.09 1,120 +0.02(+0.20%)
Mar 07, 2019 10.07 10.07 10.07 0 -0.05(-0.49%)
Mar 05, 2019 10.12 10.12 10.12 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.