Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5192	0.5200	0.4821	0.5075	874,274	+0.01(+1.10%)
Sep 27, 2019	0.5000	0.5250	0.4955	0.5020	310,300	-0.01(-1.57%)
Sep 26, 2019	0.5100	0.5100	0.4800	0.5100	868,055	+0.01(+2.00%)
Sep 25, 2019	0.5300	0.5400	0.5000	0.5000	833,124	-0.03(-5.66%)
Sep 24, 2019	0.5700	0.5700	0.5200	0.5300	818,082	-0.04(-7.02%)
Sep 23, 2019	0.5900	0.5900	0.5500	0.5700	557,772	-0.02(-2.83%)
Sep 20, 2019	0.5900	0.6097	0.5575	0.5866	1,024,700	-0.01(-1.87%)
Sep 19, 2019	0.6108	0.6168	0.5900	0.5978	581,303	-0.01(-2.00%)
Sep 18, 2019	0.6000	0.6300	0.5900	0.6100	810,136	-0.01(-1.61%)
Sep 17, 2019	0.6100	0.6500	0.5600	0.6200	1,632,851	+0.02(+3.33%)
Sep 16, 2019	0.6500	0.6800	0.5800	0.6000	3,845,009	+0.06(+11.11%)
Sep 13, 2019	0.5200	0.5500	0.5100	0.5400	1,004,200	+0.02(+3.85%)
Sep 12, 2019	0.5400	0.5400	0.5000	0.5200	891,654	-0.01(-0.95%)
Sep 11, 2019	0.5700	0.5800	0.5150	0.5250	1,571,989	-0.03(-4.55%)
Sep 10, 2019	0.5400	0.5700	0.5300	0.5500	851,235	+0.02(+3.77%)
Sep 09, 2019	0.5000	0.5500	0.5000	0.5300	965,663	+0.03(+5.45%)
Sep 06, 2019	0.5200	0.5300	0.5000	0.5026	445,000	-0.02(-4.18%)
Sep 05, 2019	0.5200	0.5600	0.5103	0.5245	918,941	+0.00(+0.87%)
Sep 04, 2019	0.5100	0.5400	0.5000	0.5200	542,907	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.