Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1450 0.1450 0.1400 0.1450 59,550 +0.00(+3.57%)
Apr 29, 2019 0.1550 0.1550 0.1400 0.1400 78,959 -0.01(-6.67%)
Apr 26, 2019 0.1450 0.1550 0.1450 0.1500 54,275 +0.01(+3.45%)
Apr 25, 2019 0.1450 0.1550 0.1450 0.1450 49,311 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1550 0.1400 0.1450 254,500 -0.01(-6.45%)
Apr 23, 2019 0.1450 0.1550 0.1450 0.1550 34,883 +0.00(+0.00%)
Apr 22, 2019 0.1550 0.1600 0.1450 0.1550 151,903 -0.01(-3.13%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Apr 17, 2019 0.1400 0.1400 0.1350 0.1400 136,400 +0.01(+3.70%)
Apr 16, 2019 0.1300 0.1400 0.1300 0.1350 231,900 -0.01(-3.57%)
Apr 15, 2019 0.1400 0.1450 0.1350 0.1400 103,325 +0.00(+0.00%)
Apr 12, 2019 0.1350 0.1400 0.1300 0.1400 110,118 +0.01(+3.70%)
Apr 11, 2019 0.1400 0.1400 0.1350 0.1350 95,228 -0.01(-3.57%)
Apr 10, 2019 0.1450 0.1450 0.1400 0.1400 76,800 +0.00(+0.00%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 102,150 -0.00(-3.45%)
Apr 08, 2019 0.1500 0.1500 0.1450 0.1450 36,400 -0.01(-3.33%)
Apr 05, 2019 0.1450 0.1500 0.1450 0.1500 42,600 +0.00(+0.00%)
Apr 04, 2019 0.1550 0.1550 0.1450 0.1500 105,459 -0.01(-3.23%)
Apr 03, 2019 0.1600 0.1600 0.1450 0.1550 106,032 +0.00(+0.00%)
Apr 02, 2019 0.1500 0.1650 0.1450 0.1550 402,300 +0.01(+6.90%)
Apr 01, 2019 0.1500 0.1500 0.1450 0.1450 42,900 -0.01(-3.33%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 43,829 -0.01(-3.23%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 109,193 +0.01(+10.71%)
Mar 27, 2019 0.1500 0.1500 0.1400 0.1400 211,000 -0.00(-3.45%)
Mar 26, 2019 0.1600 0.1600 0.1450 0.1450 266,544 -0.02(-9.38%)
Mar 25, 2019 0.1650 0.1650 0.1550 0.1600 40,400 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1650 0.1550 0.1600 126,850 -0.01(-3.03%)
Mar 21, 2019 0.1550 0.1700 0.1550 0.1650 180,172 +0.02(+10.00%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1500 86,210 -0.01(-3.23%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 66,229 -0.01(-3.13%)
Mar 15, 2019 0.1600 0.1600 0.1550 0.1600 62,185 +0.01(+3.23%)
Mar 14, 2019 0.1650 0.1650 0.1550 0.1550 252,667 -0.01(-3.13%)
Mar 13, 2019 0.1650 0.1650 0.1600 0.1600 99,715 +0.00(+0.00%)
Mar 12, 2019 0.1650 0.1650 0.1600 0.1600 48,600 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1600 99,100 -0.01(-3.03%)
Mar 08, 2019 0.1650 0.1700 0.1600 0.1650 219,575 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1750 0.1650 0.1650 38,970 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1650 46,601 -0.01(-5.71%)
Mar 05, 2019 0.1750 0.1750 0.1700 0.1750 74,150 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1650 0.1750 14,982 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1750 0.1750 37,750 +0.01(+6.06%)
Feb 28, 2019 0.1700 0.1800 0.1650 0.1650 113,700 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1800 0.1600 0.1650 281,675 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1650 0.1650 46,847 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1650 88,891 -0.01(-5.71%)
Feb 22, 2019 0.1700 0.1750 0.1700 0.1750 84,153 +0.00(+0.00%)
Feb 21, 2019 0.1750 0.1750 0.1750 1,275 +0.00(+0.00%)
Feb 20, 2019 0.1850 0.1900 0.1750 0.1750 238,920 -0.02(-10.26%)
Feb 19, 2019 0.1650 0.1950 0.1550 0.1950 852,065 +0.04(+25.81%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2019 0.1550 0.1600 0.1500 0.1500 77,408 -0.01(-3.23%)
Feb 13, 2019 0.1550 0.1650 0.1550 0.1550 52,350 -0.01(-3.13%)
Feb 12, 2019 0.1650 0.1650 0.1600 0.1600 48,200 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1650 0.1550 0.1600 27,550 +0.00(+0.00%)
Feb 08, 2019 0.1650 0.1650 0.1500 0.1600 73,250 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 40,500 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1650 0.1550 0.1600 216,320 -0.01(-5.88%)
Feb 05, 2019 0.1750 0.1750 0.1700 0.1700 63,400 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1800 0.1700 0.1700 41,250 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.