Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.730 5.810 5.620 5.730 85,500 -0.01(-0.17%)
Jan 30, 2020 5.610 5.770 5.550 5.740 129,454 +0.10(+1.77%)
Jan 29, 2020 5.630 5.850 5.500 5.640 469,838 +0.03(+0.53%)
Jan 28, 2020 5.410 5.630 5.290 5.610 84,160 +0.20(+3.70%)
Jan 27, 2020 5.380 5.510 5.300 5.410 74,139 -0.10(-1.81%)
Jan 24, 2020 5.680 5.700 5.350 5.510 133,600 -0.18(-3.16%)
Jan 23, 2020 5.860 5.860 5.690 5.690 183,256 -0.33(-5.48%)
Jan 22, 2020 6.020 6.100 5.700 6.020 128,936 -0.01(-0.17%)
Jan 21, 2020 6.250 6.260 6.000 6.030 150,065 -0.31(-4.89%)
Jan 17, 2020 6.450 6.504 6.070 6.340 195,100 -0.07(-1.09%)
Jan 16, 2020 6.230 6.760 6.220 6.410 216,594 +0.30(+4.91%)
Jan 15, 2020 7.220 7.250 5.990 6.110 459,635 -1.11(-15.37%)
Jan 14, 2020 7.540 7.605 7.110 7.220 259,024 -0.36(-4.75%)
Jan 13, 2020 8.020 8.050 7.550 7.580 142,375 -0.50(-6.19%)
Jan 10, 2020 8.100 8.290 7.835 8.080 156,900 -0.04(-0.49%)
Jan 09, 2020 8.220 8.370 7.930 8.120 165,420 -0.15(-1.81%)
Jan 08, 2020 8.500 8.650 8.070 8.270 97,591 -0.33(-3.84%)
Jan 07, 2020 8.600 8.730 8.465 8.600 75,926 -0.01(-0.12%)
Jan 06, 2020 8.420 8.660 8.306 8.610 110,065 +0.15(+1.77%)
Jan 03, 2020 8.500 8.500 8.180 8.460 134,400 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.