Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.58 29.58 29.52 29.52 524 -0.08(-0.28%)
Jan 30, 2020 29.60 29.60 29.60 172 +0.00(+0.00%)
Jan 29, 2020 29.27 29.60 29.23 29.60 1,857 -0.14(-0.46%)
Jan 28, 2020 29.13 29.74 29.13 29.74 682 +0.54(+1.86%)
Jan 27, 2020 29.88 29.92 29.20 29.20 1,625 -0.72(-2.42%)
Jan 24, 2020 29.79 29.92 29.79 29.92 734 +0.21(+0.71%)
Jan 23, 2020 29.41 29.93 29.01 29.71 2,003 -0.22(-0.73%)
Jan 22, 2020 29.93 29.93 29.93 29.93 1,035 +0.51(+1.75%)
Jan 21, 2020 29.36 29.65 29.36 29.42 1,884 +0.06(+0.19%)
Jan 17, 2020 29.36 29.36 29.36 13 +0.00(+0.00%)
Jan 16, 2020 29.22 29.36 29.22 29.36 743 +0.29(+0.98%)
Jan 15, 2020 29.36 29.36 28.79 29.07 7,771 -0.29(-0.97%)
Jan 14, 2020 29.36 29.36 29.36 29.36 986 +0.00(+0.00%)
Jan 13, 2020 29.26 29.36 29.04 29.36 1,772 +0.00(+0.00%)
Jan 10, 2020 29.36 29.36 29.36 29.36 1,154 +0.45(+1.56%)
Jan 09, 2020 28.87 29.00 28.79 28.91 4,120 +0.14(+0.48%)
Jan 08, 2020 29.10 29.11 28.76 28.77 2,291 +0.02(+0.08%)
Jan 07, 2020 28.74 28.74 28.74 167 +0.00(+0.00%)
Jan 06, 2020 28.74 28.74 28.74 28.74 237 -0.14(-0.48%)
Jan 03, 2020 28.88 28.99 28.88 28.88 2,517 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.