Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 +0.020 (+1.07%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.800 1.840 1.770 1.770 20,500 -0.09(-4.84%)
Jan 30, 2020 1.830 1.890 1.820 1.860 35,879 -0.09(-4.62%)
Jan 29, 2020 1.860 2.050 1.800 1.950 175,931 +0.13(+7.14%)
Jan 28, 2020 1.830 1.840 1.770 1.820 18,084 +0.05(+2.82%)
Jan 27, 2020 1.770 1.850 1.760 1.770 34,290 -0.06(-3.28%)
Jan 24, 2020 2.140 2.208 1.750 1.830 265,600 -0.35(-15.99%)
Jan 23, 2020 1.830 3.100 1.830 2.178 860,318 +0.31(+16.54%)
Jan 22, 2020 1.870 1.870 1.830 1.869 14,347 -0.01(-0.58%)
Jan 21, 2020 1.950 1.950 1.830 1.880 17,597 -0.06(-3.06%)
Jan 17, 2020 1.970 2.034 1.852 1.939 17,300 -0.01(-0.55%)
Jan 16, 2020 1.890 2.000 1.870 1.950 47,633 +0.05(+2.65%)
Jan 15, 2020 1.870 1.920 1.840 1.900 23,774 +0.03(+1.42%)
Jan 14, 2020 1.870 1.942 1.870 1.873 16,130 -0.05(-2.70%)
Jan 13, 2020 1.866 2.000 1.830 1.925 64,525 +0.08(+4.62%)
Jan 10, 2020 1.790 1.883 1.790 1.840 26,800 +0.07(+3.89%)
Jan 09, 2020 1.800 1.829 1.760 1.771 12,960 +0.01(+0.63%)
Jan 08, 2020 1.770 1.780 1.757 1.760 2,736 +0.01(+0.57%)
Jan 07, 2020 1.760 1.785 1.750 1.750 8,809 -0.04(-2.24%)
Jan 06, 2020 1.810 1.810 1.760 1.790 4,649 +0.03(+1.71%)
Jan 03, 2020 1.798 1.798 1.760 1.760 7,100 -0.04(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.