Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

10.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.520 5.520 5.130 5.130 50,100 -0.10(-1.91%)
Oct 29, 2020 5.440 5.440 5.100 5.230 55,982 -0.25(-4.56%)
Oct 28, 2020 5.720 5.765 5.360 5.480 58,115 -0.27(-4.70%)
Oct 27, 2020 5.944 5.944 5.750 5.750 19,532 -0.01(-0.17%)
Oct 26, 2020 5.870 5.895 5.600 5.760 67,404 -0.12(-2.04%)
Oct 23, 2020 5.900 5.910 5.650 5.880 32,400 +0.04(+0.68%)
Oct 22, 2020 5.950 5.976 5.790 5.840 22,299 -0.03(-0.51%)
Oct 21, 2020 5.960 6.105 5.760 5.870 27,863 -0.04(-0.68%)
Oct 20, 2020 5.880 5.990 5.840 5.910 14,801 +0.06(+1.03%)
Oct 19, 2020 5.760 5.997 5.750 5.850 36,356 +0.10(+1.74%)
Oct 16, 2020 5.820 5.870 5.750 5.750 15,900 -0.11(-1.88%)
Oct 15, 2020 5.750 5.900 5.730 5.860 34,429 +0.09(+1.56%)
Oct 14, 2020 5.810 5.880 5.720 5.770 19,090 +0.05(+0.87%)
Oct 13, 2020 6.000 6.070 5.600 5.720 53,349 -0.13(-2.22%)
Oct 12, 2020 6.120 6.195 5.710 5.850 56,242 -0.26(-4.26%)
Oct 09, 2020 6.000 6.110 5.920 6.110 41,400 +0.09(+1.50%)
Oct 08, 2020 6.000 6.180 5.990 6.020 29,174 +0.05(+0.84%)
Oct 07, 2020 6.290 6.290 5.920 5.970 42,940 -0.20(-3.24%)
Oct 06, 2020 6.280 6.465 6.170 6.170 48,214 -0.11(-1.75%)
Oct 05, 2020 6.320 6.480 6.260 6.280 29,425 +0.10(+1.62%)
Oct 02, 2020 5.950 6.200 5.950 6.180 25,900 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.