Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1150 0.1200 0.1150 0.1200 189,200 +0.00(+4.35%)
Oct 29, 2020 0.1150 0.1150 0.1150 0.1150 28,000 -0.01(-8.00%)
Oct 27, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.16%)
Oct 26, 2020 0.1412 0.1412 0.1248 0.1248 9,999 -0.01(-4.00%)
Oct 23, 2020 0.1344 0.1344 0.1300 0.1300 19,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1310 0.1250 0.1300 132,000 +0.01(+4.00%)
Oct 21, 2020 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
Oct 20, 2020 0.1250 0.1304 0.1250 0.1250 107,600 +0.00(+0.00%)
Oct 19, 2020 0.1203 0.1250 0.1203 0.1250 110,000 +0.00(+4.08%)
Oct 16, 2020 0.1156 0.1201 0.1156 0.1201 20,000 +0.01(+7.33%)
Oct 14, 2020 0.1119 0.1119 0.1119 0 +0.00(+1.73%)
Oct 13, 2020 0.1128 0.1210 0.1000 0.1100 62,500 +0.04(+57.14%)
Oct 12, 2020 0.0720 0.0720 0.0700 0.0700 30,999 -0.02(-24.49%)
Oct 09, 2020 0.0927 0.0927 0.0927 0.0927 500 +0.02(+19.92%)
Oct 06, 2020 0.0773 0.0773 0.0773 0 +0.00(+4.88%)
Oct 05, 2020 0.0737 0.0737 0.0737 0.0737 5,004 -0.00(-3.03%)
Oct 01, 2020 0.0760 0.0760 0.0760 0 +0.01(+8.88%)
Sep 30, 2020 0.0698 0.0698 0.0698 5 +0.00(+0.00%)
Sep 25, 2020 0.0698 0.0698 0.0698 0 +0.00(+3.41%)
Sep 17, 2020 0.0675 0.0675 0.0675 0 -0.00(-3.57%)
Sep 14, 2020 0.0700 0.0700 0.0700 0 -0.00(-3.98%)
Sep 11, 2020 0.0729 0.0729 0.0729 0.0729 19,000 +0.01(+21.50%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 6,150 -0.01(-7.69%)
Sep 09, 2020 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Sep 08, 2020 0.0601 0.0650 0.0600 0.0650 366,000 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+21.46%)
Aug 26, 2020 0.0494 0.0494 0.0494 0 -0.00(-5.00%)
Aug 17, 2020 0.0520 0.0520 0.0520 0 -0.01(-19.13%)
Aug 14, 2020 0.0643 0.0643 0.0643 0.0643 1,400 +0.01(+21.55%)
Aug 13, 2020 0.0529 0.0529 0.0529 0.0529 1,999 -0.01(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.