Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0072 0.0096 0.0072 0.0073 44,200 -0.00(-23.96%)
Oct 29, 2020 0.0094 0.0100 0.0082 0.0096 155,384 +0.00(+14.29%)
Oct 28, 2020 0.0067 0.0084 0.0067 0.0084 2,100 +0.00(+9.09%)
Oct 27, 2020 0.0063 0.0084 0.0063 0.0077 850 +0.00(+10.00%)
Oct 26, 2020 0.0067 0.0070 0.0067 0.0070 2,000 -0.00(-17.65%)
Oct 23, 2020 0.0067 0.0099 0.0067 0.0085 10,200 -0.00(-15.00%)
Oct 22, 2020 0.0076 0.0100 0.0070 0.0100 1,555 +0.00(+42.86%)
Oct 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Oct 19, 2020 0.0063 0.0112 0.0063 0.0073 63,966 -0.00(-23.96%)
Oct 16, 2020 0.0072 0.0100 0.0071 0.0096 57,700 +0.00(+35.21%)
Oct 14, 2020 0.0071 0.0071 0.0071 0 -0.00(-17.44%)
Oct 13, 2020 0.0071 0.0086 0.0071 0.0086 112,648 +0.00(+22.86%)
Oct 09, 2020 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Oct 08, 2020 0.0091 0.0120 0.0071 0.0096 133,900 +0.00(+5.49%)
Oct 07, 2020 0.0091 0.0091 0.0091 0.0091 200 +0.00(+0.00%)
Oct 06, 2020 0.0103 0.0106 0.0091 0.0091 3,190 +0.00(+0.00%)
Oct 05, 2020 0.0090 0.0106 0.0090 0.0091 1,196 +0.00(+28.17%)
Oct 02, 2020 0.0090 0.0120 0.0071 0.0071 126,800 -0.00(-40.83%)
Oct 01, 2020 0.0071 0.0120 0.0071 0.0120 106,030 +0.00(+12.15%)
Sep 29, 2020 0.0107 0.0107 0.0107 0 +0.00(+7.00%)
Sep 28, 2020 0.0070 0.0100 0.0070 0.0100 15,600 +0.00(+36.99%)
Sep 24, 2020 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Sep 23, 2020 0.0064 0.0140 0.0064 0.0096 162,732 -0.01(-36.00%)
Sep 22, 2020 0.0076 0.0150 0.0073 0.0150 106,516 +0.00(+21.95%)
Sep 21, 2020 0.0077 0.0123 0.0073 0.0123 20,216 +0.00(+29.47%)
Sep 16, 2020 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Sep 15, 2020 0.0063 0.0110 0.0063 0.0110 20,114 +0.01(+100.00%)
Sep 14, 2020 0.0055 0.0055 0.0055 0.0055 300 -0.00(-28.57%)
Sep 10, 2020 0.0077 0.0077 0.0077 0 +0.00(+48.08%)
Sep 09, 2020 0.0052 0.0052 0.0052 0.0052 2,700 -0.00(-27.78%)
Sep 08, 2020 0.0070 0.0072 0.0070 0.0072 500 -0.00(-14.29%)
Sep 04, 2020 0.0080 0.0084 0.0071 0.0084 42,100 +0.00(+10.53%)
Sep 03, 2020 0.0075 0.0100 0.0075 0.0076 9,206 -0.01(-39.68%)
Sep 02, 2020 0.0126 0.0126 0.0126 0.0126 23,091 +0.00(+27.27%)
Sep 01, 2020 0.0052 0.0099 0.0052 0.0099 9,298 +0.00(+65.00%)
Aug 31, 2020 0.0055 0.0060 0.0055 0.0060 331 -0.00(-41.18%)
Aug 28, 2020 0.0065 0.0102 0.0065 0.0102 1,700 +0.00(+59.38%)
Aug 27, 2020 0.0073 0.0095 0.0063 0.0064 19,462 +0.00(+12.28%)
Aug 26, 2020 0.0127 0.0127 0.0057 0.0057 28,700 -0.00(-32.14%)
Aug 25, 2020 0.0084 0.0084 0.0084 0.0084 50,500 +0.00(+0.00%)
Aug 24, 2020 0.0083 0.0100 0.0083 0.0084 6,243 +0.00(+2.44%)
Aug 21, 2020 0.0085 0.0128 0.0082 0.0082 5,800 -0.00(-18.00%)
Aug 20, 2020 0.0129 0.0129 0.0100 0.0100 22,909 +0.00(+11.11%)
Aug 19, 2020 0.0129 0.0129 0.0090 0.0090 6,868 +0.00(+0.00%)
Aug 18, 2020 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+5.88%)
Aug 17, 2020 0.0085 0.0107 0.0085 0.0085 10,091 +0.00(+4.94%)
Aug 14, 2020 0.0081 0.0081 0.0081 0.0081 200 -0.00(-12.90%)
Aug 12, 2020 0.0093 0.0093 0.0093 0 -0.00(-12.26%)
Aug 11, 2020 0.0079 0.0117 0.0079 0.0106 51,100 +0.00(+1.92%)
Aug 10, 2020 0.0129 0.0130 0.0078 0.0104 109,700 -0.00(-20.00%)
Aug 07, 2020 0.0086 0.0135 0.0073 0.0130 157,000 +0.00(+51.16%)
Aug 06, 2020 0.0086 0.0113 0.0086 0.0086 20,710 -0.00(-18.10%)
Aug 05, 2020 0.0105 0.0105 0.0105 0.0105 8,109 -0.00(-25.00%)
Aug 04, 2020 0.0067 0.0140 0.0067 0.0140 21,239 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.