Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0630 0.0630 0.0590 0.0600 89,400 -0.00(-3.23%)
Oct 29, 2020 0.0560 0.0620 0.0560 0.0620 116,000 +0.01(+10.71%)
Oct 28, 2020 0.0560 0.0560 0.0560 0.0560 200 +0.00(+0.00%)
Oct 27, 2020 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-6.67%)
Oct 26, 2020 0.0650 0.0650 0.0600 0.0600 750 +0.00(+1.69%)
Oct 23, 2020 0.0588 0.0598 0.0573 0.0590 23,900 -0.00(-6.35%)
Oct 22, 2020 0.0630 0.0630 0.0600 0.0630 13,325 -0.00(-5.97%)
Oct 21, 2020 0.0569 0.0670 0.0560 0.0670 41,053 +0.01(+11.67%)
Oct 20, 2020 0.0580 0.0620 0.0580 0.0600 140,596 -0.01(-7.69%)
Oct 19, 2020 0.0600 0.0720 0.0540 0.0650 339,342 +0.00(+2.04%)
Oct 16, 2020 0.0620 0.0700 0.0530 0.0637 391,700 +0.00(+6.17%)
Oct 15, 2020 0.0640 0.0640 0.0560 0.0600 36,933 +0.00(+7.14%)
Oct 14, 2020 0.0600 0.0600 0.0450 0.0560 297,471 +0.00(+1.82%)
Oct 13, 2020 0.0550 0.0560 0.0550 0.0550 97,738 -0.00(-3.51%)
Oct 12, 2020 0.0480 0.0570 0.0480 0.0570 22,100 +0.00(+3.64%)
Oct 09, 2020 0.0490 0.0550 0.0490 0.0550 38,000 +0.01(+25.00%)
Oct 08, 2020 0.0590 0.0590 0.0440 0.0440 47,200 -0.01(-20.00%)
Oct 07, 2020 0.0500 0.0550 0.0430 0.0550 110,322 -0.00(-3.51%)
Oct 06, 2020 0.0590 0.0590 0.0400 0.0570 72,619 -0.00(-3.39%)
Oct 05, 2020 0.0590 0.0590 0.0425 0.0590 67,041 +0.02(+38.82%)
Oct 02, 2020 0.0599 0.0599 0.0425 0.0425 31,700 -0.00(-1.16%)
Oct 01, 2020 0.0480 0.0494 0.0430 0.0430 219,600 -0.00(-9.47%)
Sep 30, 2020 0.0450 0.0499 0.0450 0.0475 56,251 +0.01(+18.75%)
Sep 29, 2020 0.0440 0.0490 0.0400 0.0400 104,100 -0.00(-2.44%)
Sep 28, 2020 0.0440 0.0470 0.0410 0.0410 80,882 -0.01(-21.15%)
Sep 25, 2020 0.0460 0.0530 0.0430 0.0520 136,800 +0.01(+15.56%)
Sep 24, 2020 0.0450 0.0450 0.0444 0.0450 20,450 +0.00(+12.50%)
Sep 23, 2020 0.0415 0.0430 0.0400 0.0400 101,200 -0.00(-3.85%)
Sep 22, 2020 0.0480 0.0480 0.0410 0.0416 31,203 -0.00(-0.95%)
Sep 21, 2020 0.0494 0.0494 0.0420 0.0420 4,633 -0.01(-13.93%)
Sep 18, 2020 0.0450 0.0488 0.0450 0.0488 94,200 +0.00(+2.74%)
Sep 17, 2020 0.0505 0.0505 0.0475 0.0475 29,993 -0.00(-1.04%)
Sep 16, 2020 0.0510 0.0510 0.0450 0.0480 17,085 +0.00(+2.13%)
Sep 15, 2020 0.0470 0.0470 0.0470 5 +0.00(+0.00%)
Sep 14, 2020 0.0452 0.0470 0.0431 0.0470 154,190 +0.01(+17.50%)
Sep 11, 2020 0.0385 0.0425 0.0380 0.0400 132,800 -0.00(-2.68%)
Sep 09, 2020 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Sep 08, 2020 0.0411 0.0411 0.0390 0.0411 53,000 +0.00(+5.38%)
Sep 04, 2020 0.0390 0.0415 0.0390 0.0390 12,500 -0.00(-7.14%)
Sep 03, 2020 0.0402 0.0480 0.0390 0.0420 72,603 -0.00(-10.64%)
Sep 02, 2020 0.0435 0.0470 0.0400 0.0470 202,000 +0.00(+0.00%)
Sep 01, 2020 0.0468 0.0475 0.0460 0.0470 677,524 +0.00(+0.43%)
Aug 31, 2020 0.0455 0.0480 0.0455 0.0468 58,832 +0.00(+2.86%)
Aug 28, 2020 0.0470 0.0470 0.0455 0.0455 12,000 -0.00(-3.19%)
Aug 27, 2020 0.0460 0.0480 0.0460 0.0470 452,111 -0.00(-2.08%)
Aug 26, 2020 0.0490 0.0500 0.0445 0.0480 132,098 +0.00(+4.35%)
Aug 25, 2020 0.0460 0.0470 0.0460 0.0460 112,850 +0.01(+15.00%)
Aug 24, 2020 0.0440 0.0470 0.0400 0.0400 117,425 -0.00(-6.98%)
Aug 21, 2020 0.0415 0.0430 0.0415 0.0430 4,300 -0.00(-2.27%)
Aug 20, 2020 0.0415 0.0440 0.0390 0.0440 48,216 +0.01(+15.79%)
Aug 19, 2020 0.0380 0.0390 0.0380 0.0380 44,726 +0.00(+0.00%)
Aug 18, 2020 0.0390 0.0390 0.0380 0.0380 7,200 -0.00(-3.80%)
Aug 17, 2020 0.0395 0.0400 0.0390 0.0395 31,250 +0.00(+1.28%)
Aug 13, 2020 0.0390 0.0390 0.0390 0 -0.00(-8.24%)
Aug 12, 2020 0.0420 0.0425 0.0380 0.0425 5,100 +0.00(+11.84%)
Aug 11, 2020 0.0400 0.0410 0.0350 0.0380 107,322 -0.01(-14.61%)
Aug 10, 2020 0.0405 0.0480 0.0350 0.0445 92,300 +0.00(+8.54%)
Aug 07, 2020 0.0525 0.0525 0.0400 0.0410 65,400 -0.00(-3.53%)
Aug 06, 2020 0.0495 0.0495 0.0410 0.0425 43,200 +0.00(+3.66%)
Aug 05, 2020 0.0480 0.0480 0.0330 0.0410 270,660 -0.00(-8.48%)
Aug 04, 2020 0.0470 0.0470 0.0439 0.0448 123,898 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.