Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0650 0.0650 0.0650 0.0650 5,834 -0.01(-7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Oct 07, 2020 0.0700 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 54,916 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Sep 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 08, 2020 0.0850 0.0850 0.0850 0.0850 1,665 -0.01(-15.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 1,664 -0.00(-4.76%)
Aug 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 21, 2020 0.1050 0.1050 0.1050 0.1050 6,000 +0.01(+10.53%)
Aug 20, 2020 0.0950 0.0950 0.0950 0.0950 6,665 -0.01(-5.00%)
Aug 18, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0.1000 50,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.