Indicators

Group 1 Automotive (NY: GPI )

301.57 -0.14 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.42	118.01	113.76	115.86	231,556	-2.22(-1.88%)
Nov 27, 2020	120.66	122.54	117.04	118.09	88,404	-3.13(-2.58%)
Nov 25, 2020	125.94	125.94	118.58	121.22	132,606	-6.47(-5.07%)
Nov 24, 2020	121.76	130.69	121.76	127.69	241,737	+6.31(+5.20%)
Nov 23, 2020	118.88	122.06	118.84	121.38	136,333	+3.77(+3.21%)
Nov 20, 2020	116.95	118.87	115.20	117.60	113,692	-0.09(-0.07%)
Nov 19, 2020	118.68	120.03	115.59	117.69	161,119	-0.69(-0.58%)
Nov 18, 2020	118.68	122.97	117.92	118.38	130,676	+0.16(+0.14%)
Nov 17, 2020	116.61	119.60	114.58	118.22	119,185	+0.60(+0.51%)
Nov 16, 2020	115.80	118.17	113.66	117.61	426,481	+3.16(+2.76%)
Nov 13, 2020	113.16	115.46	111.94	114.45	245,373	+2.57(+2.30%)
Nov 12, 2020	114.64	114.86	110.27	111.88	246,416	-4.10(-3.53%)
Nov 11, 2020	119.82	119.82	113.76	115.98	206,270	-3.76(-3.14%)
Nov 10, 2020	115.10	122.61	113.60	119.73	222,128	+6.45(+5.69%)
Nov 09, 2020	113.46	121.31	113.01	113.28	255,963	+4.56(+4.20%)
Nov 06, 2020	112.44	113.02	108.69	108.72	91,282	-3.04(-2.72%)
Nov 05, 2020	111.79	114.01	111.35	111.76	165,856	+1.64(+1.48%)
Nov 04, 2020	108.50	112.30	106.84	110.12	125,241	-1.52(-1.36%)
Nov 03, 2020	110.74	115.99	109.52	111.64	175,560	+3.57(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.