Indicators

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0465	0.0378	0.0453	35,090,232	+0.01(+14.68%)
Nov 27, 2020	0.0414	0.0414	0.0377	0.0395	24,209,400	-0.00(-2.23%)
Nov 25, 2020	0.0401	0.0430	0.0363	0.0404	37,026,300	+0.00(+0.00%)
Nov 24, 2020	0.0454	0.0456	0.0394	0.0404	54,080,968	-0.01(-11.40%)
Nov 23, 2020	0.0505	0.0505	0.0450	0.0456	34,428,532	-0.00(-9.52%)
Nov 20, 2020	0.0530	0.0530	0.0500	0.0504	18,958,300	-0.00(-3.08%)
Nov 19, 2020	0.0530	0.0544	0.0457	0.0520	20,132,784	-0.00(-0.95%)
Nov 18, 2020	0.0480	0.0580	0.0437	0.0525	49,412,144	-0.00(-0.94%)
Nov 17, 2020	0.0640	0.0650	0.0499	0.0530	71,827,024	-0.01(-14.52%)
Nov 16, 2020	0.0748	0.0788	0.0574	0.0620	109,967,200	-0.01(-8.69%)
Nov 13, 2020	0.0665	0.0780	0.0610	0.0679	154,178,096	+0.01(+9.52%)
Nov 12, 2020	0.0560	0.0645	0.0450	0.0620	87,014,048	+0.01(+17.87%)
Nov 11, 2020	0.0412	0.0560	0.0400	0.0526	74,024,192	+0.01(+26.14%)
Nov 10, 2020	0.0437	0.0459	0.0380	0.0417	47,147,968	-0.00(-1.88%)
Nov 09, 2020	0.0539	0.0539	0.0366	0.0425	109,184,496	-0.01(-19.66%)
Nov 06, 2020	0.0699	0.0699	0.0481	0.0529	175,637,296	-0.01(-9.88%)
Nov 05, 2020	0.0600	0.0800	0.0500	0.0587	496,190,304	+0.03(+131.10%)
Nov 04, 2020	0.0259	0.0265	0.0250	0.0254	11,017,474	-0.00(-1.93%)
Nov 03, 2020	0.0249	0.0259	0.0240	0.0259	14,810,242	+0.00(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.