Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2000 0.2000 0.2000 0.2000 58,000 +0.00(+0.00%)
Nov 27, 2020 0.2000 0.2050 0.2000 0.2000 26,500 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.2000 0.1800 0.2000 121,650 +0.02(+11.11%)
Nov 25, 2020 0.1900 0.1900 0.1650 0.1800 297,555 -0.01(-2.70%)
Nov 24, 2020 0.1900 0.1900 0.1850 0.1850 106,385 -0.01(-2.63%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.1900 74,970 -0.01(-5.00%)
Nov 20, 2020 0.2200 0.2200 0.1900 0.2000 250,800 -0.01(-4.76%)
Nov 19, 2020 0.2100 0.2150 0.2100 0.2100 43,000 +0.00(+0.00%)
Nov 18, 2020 0.2150 0.2150 0.2100 0.2100 110,500 -0.01(-4.55%)
Nov 17, 2020 0.2250 0.2250 0.2200 0.2200 54,850 +0.01(+2.33%)
Nov 16, 2020 0.2400 0.2400 0.2150 0.2150 62,659 -0.02(-8.51%)
Nov 13, 2020 0.2400 0.2400 0.2300 0.2350 28,113 -0.01(-2.08%)
Nov 12, 2020 0.2400 0.2400 0.2400 0.2400 17,133 +0.00(+0.00%)
Nov 11, 2020 0.2550 0.2550 0.2300 0.2400 213,500 -0.01(-4.00%)
Nov 10, 2020 0.2400 0.2650 0.2400 0.2500 276,700 +0.02(+6.38%)
Nov 09, 2020 0.2400 0.2400 0.2150 0.2350 67,000 -0.01(-2.08%)
Nov 06, 2020 0.2550 0.2550 0.2400 0.2400 39,500 -0.01(-4.00%)
Nov 05, 2020 0.2350 0.2750 0.2350 0.2500 56,800 +0.02(+6.38%)
Nov 04, 2020 0.2450 0.2450 0.2350 0.2350 4,000 -0.01(-2.08%)
Nov 03, 2020 0.2300 0.2400 0.2250 0.2400 67,000 +0.01(+4.35%)
Nov 02, 2020 0.2350 0.2350 0.2300 0.2300 16,845 -0.01(-4.17%)
Oct 30, 2020 0.2600 0.2650 0.2350 0.2400 136,500 -0.02(-7.69%)
Oct 29, 2020 0.2200 0.2600 0.2200 0.2600 177,999 +0.04(+15.56%)
Oct 27, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 26, 2020 0.2450 0.2500 0.2300 0.2300 74,550 -0.00(-2.13%)
Oct 23, 2020 0.2350 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Oct 22, 2020 0.2500 0.2500 0.2400 0.2400 21,400 -0.02(-5.88%)
Oct 21, 2020 0.2450 0.2600 0.2350 0.2550 27,600 +0.01(+2.00%)
Oct 20, 2020 0.2400 0.2600 0.2300 0.2500 125,000 +0.02(+6.38%)
Oct 19, 2020 0.2500 0.2500 0.2350 0.2350 37,300 -0.01(-2.08%)
Oct 16, 2020 0.2450 0.2450 0.2350 0.2400 38,482 +0.00(+0.00%)
Oct 15, 2020 0.2400 0.2400 0.2400 0.2400 5,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2500 0.2350 0.2450 45,463 +0.01(+2.08%)
Oct 13, 2020 0.2700 0.2700 0.2400 0.2400 262,143 -0.03(-9.43%)
Oct 09, 2020 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
Oct 08, 2020 0.2300 0.2500 0.2300 0.2400 48,500 +0.01(+4.35%)
Oct 07, 2020 0.2400 0.2400 0.2250 0.2300 109,975 -0.00(-2.13%)
Oct 06, 2020 0.2300 0.2350 0.2300 0.2350 547,000 +0.00(+2.17%)
Oct 05, 2020 0.2250 0.2500 0.2250 0.2300 83,999 +0.01(+2.22%)
Oct 02, 2020 0.2400 0.2500 0.2250 0.2250 87,979 -0.01(-4.26%)
Oct 01, 2020 0.2500 0.2500 0.2150 0.2350 281,088 -0.02(-6.00%)
Sep 30, 2020 0.2600 0.2650 0.2450 0.2500 293,605 -0.01(-1.96%)
Sep 29, 2020 0.2650 0.2650 0.2400 0.2550 110,940 -0.01(-1.92%)
Sep 28, 2020 0.2700 0.2700 0.2600 0.2600 50,502 -0.01(-3.70%)
Sep 25, 2020 0.2700 0.2700 0.2650 0.2700 30,500 +0.00(+0.00%)
Sep 24, 2020 0.2400 0.2700 0.2400 0.2700 83,000 +0.03(+12.50%)
Sep 23, 2020 0.2600 0.2600 0.2400 0.2400 306,863 -0.03(-9.43%)
Sep 22, 2020 0.2850 0.2850 0.2650 0.2650 32,916 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2650 0.2650 396,818 -0.02(-8.62%)
Sep 18, 2020 0.3100 0.3100 0.2900 0.2900 95,569 -0.02(-4.92%)
Sep 17, 2020 0.3050 0.3050 0.2900 0.3050 32,942 +0.00(+0.00%)
Sep 16, 2020 0.3100 0.3100 0.2950 0.3050 45,873 +0.01(+1.67%)
Sep 15, 2020 0.3000 0.3050 0.3000 0.3000 25,390 +0.00(+0.00%)
Sep 14, 2020 0.3200 0.3200 0.3000 0.3000 426,216 -0.01(-3.23%)
Sep 11, 2020 0.3250 0.3250 0.3050 0.3100 189,683 -0.02(-4.62%)
Sep 10, 2020 0.3250 0.3250 0.3250 0.3250 50,500 +0.01(+3.17%)
Sep 09, 2020 0.3250 0.3350 0.3150 0.3150 113,339 -0.01(-1.56%)
Sep 08, 2020 0.3150 0.3250 0.2900 0.3200 447,402 +0.05(+18.52%)
Sep 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2020 0.3000 0.3000 0.2700 0.2700 126,654 -0.04(-12.90%)
Sep 02, 2020 0.3300 0.3300 0.2850 0.3100 79,310 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.