Indicators

Carube Copper (OP: CARCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0544	0.0544	0.0544	0	+0.00(+8.58%)
Nov 24, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Nov 11, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
Nov 06, 2020		0.0501	0.0501	0.0501	0	-0.01(-10.38%)
Oct 29, 2020		0.0559	0.0559	0.0559	0	+0.01(+16.46%)
Oct 27, 2020		0.0480	0.0480	0.0480	0	+0.01(+40.76%)
Oct 22, 2020		0.0341	0.0341	0.0341	0	+0.00(+0.00%)
Oct 09, 2020		0.0341	0.0341	0.0341	0	-0.00(-2.57%)
Sep 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+4.17%)
Sep 29, 2020	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+0.00%)
Sep 25, 2020		0.0336	0.0336	0.0336	0	+0.00(+0.00%)
Sep 22, 2020	0.0336	0.0336	0.0336	0.0336	1,000	+0.00(+2.13%)
Sep 18, 2020		0.0329	0.0329	0.0329	0	-0.01(-25.73%)
Sep 16, 2020		0.0443	0.0443	0.0443	0	-0.01(-12.97%)
Sep 02, 2020		0.0509	0.0509	0.0509	0	+0.00(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.